Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Group Ltd (OP: MLLGF )

10.64 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				10.64	2,900	+0.08(+0.78%)
Sep 23, 2024				10.56	0	+0.16(+1.59%)
Sep 13, 2024				10.39	10	-0.01(-0.08%)
Sep 12, 2024	10.40	10.40	10.40	10.40	450	-0.10(-0.95%)
Aug 30, 2024				10.50	25	-0.20(-1.88%)
Aug 29, 2024	10.70	10.70	10.70	10.70	500	-0.12(-1.10%)
Aug 26, 2024				10.82	0	+0.30(+2.85%)
Aug 22, 2024				10.52	30	+0.00(+0.00%)
Aug 21, 2024	11.00	11.00	10.52	10.52	500	-0.16(-1.50%)
Aug 20, 2024	10.68	10.68	10.68	10.68	118	+0.03(+0.28%)
Aug 19, 2024	10.65	10.65	10.65	10.65	553	+0.00(+0.00%)
Aug 16, 2024	10.65	10.65	10.65	10.65	221	+0.03(+0.27%)
Aug 15, 2024	10.65	10.65	10.62	10.62	211	+0.09(+0.84%)
Aug 14, 2024	10.53	10.53	10.53	10.53	211	+0.35(+3.43%)
Aug 09, 2024				10.18	0	-0.20(-1.92%)
Aug 07, 2024				10.38	6	-0.11(-1.03%)
Aug 06, 2024	10.49	10.49	10.49	10.49	600	+1.63(+18.40%)
Aug 05, 2024	8.860	8.860	8.860	8.860	650	-1.84(-17.20%)
Jul 29, 2024				10.70	0	+0.04(+0.33%)
Jul 26, 2024	10.66	10.66	10.66	10.66	475	+1.07(+11.10%)
Jul 24, 2024				9.600	1	-0.10(-1.04%)
Jul 18, 2024				9.700	2	-0.08(-0.80%)
Jul 15, 2024				9.778	0	+0.15(+1.59%)
Jul 11, 2024				9.625	2	+0.08(+0.88%)
Jul 10, 2024	9.542	9.542	9.542	9.542	100	+0.02(+0.23%)
Jul 09, 2024	9.520	9.520	9.520	9.520	200	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mullen Group Ltd (OP: MLLGF )

Historical Prices