Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Group Ltd (OP: MLLGF )

9.720 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				9.720	271	+0.21(+2.21%)
Jun 11, 2024				9.510	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	9.540	9.540	9.540	9.540	150	+0.18(+1.92%)
May 21, 2024				9.360	0	-0.10(-1.06%)
May 20, 2024	9.460	9.460	9.460	9.460	800	+0.03(+0.36%)
May 16, 2024				9.426	45	-0.00(-0.04%)
May 14, 2024				9.430	0	+0.22(+2.39%)
May 01, 2024				9.210	0	-0.12(-1.29%)
Apr 30, 2024	9.330	9.330	9.330	9.330	100	-0.22(-2.26%)
Apr 29, 2024	9.530	9.546	9.530	9.546	774	-0.10(-1.02%)
Apr 26, 2024	9.688	9.688	9.640	9.645	4,882	+0.09(+0.99%)
Apr 25, 2024	9.960	9.960	9.550	9.550	2,584	-0.94(-8.96%)
Apr 17, 2024				10.49	0	-0.58(-5.24%)
Apr 09, 2024				11.07	11	-0.01(-0.05%)
Apr 08, 2024	11.05	11.08	11.05	11.08	780	+0.34(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mullen Group Ltd (OP: MLLGF )

Historical Prices