Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Group (OP: BDIMF )

6.345 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.345	6.345	6.345	6.345	4,500	-0.29(-4.30%)
Jul 17, 2024				6.630	0	+0.13(+2.00%)
Jul 16, 2024	6.500	6.500	6.500	6.500	200	+0.27(+4.33%)
Jul 10, 2024				6.230	0	+0.25(+4.18%)
Jul 05, 2024				5.980	0	+0.51(+9.36%)
Jun 14, 2024				5.468	10	-0.11(-1.90%)
Jun 13, 2024	5.556	5.574	5.544	5.574	7,515	-0.33(-5.51%)
Jun 06, 2024				5.899	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	5.800	5.800	5.800	5.800	300	+0.05(+0.87%)
May 22, 2024				5.750	0	-0.17(-2.95%)
May 17, 2024				5.925	0	+0.01(+0.20%)
May 14, 2024				5.913	0	+0.05(+0.82%)
May 13, 2024	5.865	5.865	5.865	5.865	600	-0.08(-1.26%)
May 09, 2024				5.940	0	-0.01(-0.17%)
May 06, 2024				5.950	0	+0.11(+1.88%)
May 03, 2024	5.780	6.100	5.780	5.840	10,500	-0.26(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Black Diamond Group (OP: BDIMF )

Historical Prices