Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Act Energy Technologies Ltd (OP: CETEF )

4.520 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	4.520	4.520	4.520	4.520	9,300	+0.00(+0.00%)
Nov 22, 2024	4.520	4.520	4.515	4.520	95,300	+0.04(+0.89%)
Nov 21, 2024	4.480	4.480	4.480	4.480	1,000	+0.11(+2.40%)
Nov 20, 2024	4.375	4.375	4.375	4.375	150	+0.04(+1.04%)
Nov 19, 2024	4.330	4.330	4.330	4.330	1,757	+0.13(+3.10%)
Nov 14, 2024				4.200	0	-0.13(-3.00%)
Nov 13, 2024	4.330	4.330	4.330	4.330	227	-0.07(-1.59%)
Nov 11, 2024				4.400	100	-0.12(-2.65%)
Nov 08, 2024	4.610	4.610	4.500	4.520	1,022	+0.00(+0.00%)
Nov 07, 2024	4.530	4.530	4.515	4.520	7,900	+0.02(+0.44%)
Nov 06, 2024	4.500	4.500	4.500	4.500	714	+0.12(+2.83%)
Oct 25, 2024				4.376	0	+0.02(+0.37%)
Oct 24, 2024	4.334	4.360	4.334	4.360	629	-0.03(-0.68%)
Oct 21, 2024				4.390	0	-0.07(-1.57%)
Oct 15, 2024				4.460	0	+0.13(+3.06%)
Oct 09, 2024				4.327	0	-0.08(-1.85%)
Oct 08, 2024	4.409	4.409	4.409	4.409	1,071	-0.04(-0.80%)
Oct 07, 2024	4.438	4.444	4.110	4.444	2,488	+0.00(+0.10%)
Oct 04, 2024	4.440	4.500	4.440	4.440	400	+0.00(+0.00%)
Sep 27, 2024				4.440	500	+0.33(+8.03%)
Sep 12, 2024				4.110	0	+0.20(+5.12%)
Sep 11, 2024	3.910	3.910	3.910	3.910	271	-0.14(-3.46%)
Sep 10, 2024	4.050	4.050	4.050	4.050	257	-0.21(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Act Energy Technologies Ltd (OP: CETEF )

Historical Prices