Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.050 +0.030 (+0.75%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.130 4.130 4.020 4.020 12,950 -0.25(-5.85%)
Jul 18, 2024 4.170 4.340 4.130 4.270 3,231 +0.03(+0.76%)
Jul 17, 2024 4.150 4.500 4.000 4.238 11,483 -0.01(-0.28%)
Jul 16, 2024 4.340 4.340 4.150 4.250 34,466 -0.03(-0.70%)
Jul 15, 2024 4.300 4.380 3.960 4.280 23,354 -0.06(-1.50%)
Jul 12, 2024 4.390 4.410 4.250 4.345 10,971 -0.01(-0.21%)
Jul 11, 2024 4.350 4.354 4.150 4.354 17,025 +0.20(+4.92%)
Jul 10, 2024 4.180 4.274 4.150 4.150 14,260 -0.15(-3.49%)
Jul 09, 2024 4.250 4.345 4.250 4.300 13,253 -0.02(-0.42%)
Jul 08, 2024 4.300 4.350 4.170 4.318 7,205 -0.06(-1.35%)
Jul 05, 2024 4.200 4.440 4.200 4.377 26,120 +0.25(+5.98%)
Jul 03, 2024 4.130 4.320 4.130 4.130 17,125 +0.09(+2.33%)
Jul 02, 2024 4.110 4.120 4.000 4.036 3,981 -0.09(-2.16%)
Jul 01, 2024 3.950 4.190 3.950 4.125 5,076 +0.19(+4.70%)
Jun 28, 2024 3.770 4.000 3.770 3.940 20,038 +0.00(+0.00%)
Jun 27, 2024 3.950 3.975 3.880 3.940 23,568 -0.00(-0.13%)
Jun 26, 2024 4.026 4.026 3.850 3.945 25,541 -0.06(-1.38%)
Jun 25, 2024 4.040 4.050 4.000 4.000 9,107 +0.00(+0.00%)
Jun 24, 2024 3.930 4.040 3.890 4.000 6,228 +0.03(+0.76%)
Jun 21, 2024 3.965 4.035 3.930 3.970 25,190 +0.02(+0.51%)
Jun 20, 2024 3.930 4.070 3.900 3.950 6,303 +0.03(+0.77%)
Jun 18, 2024 3.980 4.000 3.920 3.920 24,737 -0.08(-2.00%)
Jun 17, 2024 3.920 4.300 3.920 4.000 62,919 -0.03(-0.72%)
Jun 14, 2024 4.170 4.170 3.930 4.029 14,649 -0.01(-0.27%)
Jun 13, 2024 4.150 4.220 4.040 4.040 40,436 -0.34(-7.76%)
Jun 12, 2024 4.270 4.400 4.270 4.380 14,359 +0.08(+1.86%)
Jun 11, 2024 4.292 4.300 4.220 4.300 8,581 +0.00(+0.00%)
Jun 10, 2024 4.328 4.400 4.240 4.300 43,920 -0.03(-0.69%)
Jun 07, 2024 4.375 4.375 4.300 4.330 7,006 -0.08(-1.72%)
Jun 06, 2024 4.400 4.474 4.400 4.406 27,086 -0.03(-0.77%)
Jun 05, 2024 4.300 4.462 4.300 4.440 5,525 +0.02(+0.45%)
Jun 04, 2024 4.400 4.450 4.400 4.420 62,670 -0.02(-0.54%)
Jun 03, 2024 4.440 4.450 4.400 4.444 23,256 -0.01(-0.13%)
May 31, 2024 4.415 4.452 4.380 4.450 9,755 +0.09(+2.06%)
May 30, 2024 4.270 4.450 4.270 4.360 13,182 -0.00(-0.09%)
May 29, 2024 4.330 4.415 4.330 4.364 13,005 -0.04(-0.82%)
May 28, 2024 4.350 4.550 4.350 4.400 358,694 -0.02(-0.45%)
May 24, 2024 4.402 4.430 4.350 4.420 8,590 -0.08(-1.78%)
May 23, 2024 4.500 4.620 4.500 4.500 24,959 -0.10(-2.17%)
May 22, 2024 4.604 4.820 4.600 4.600 6,110 -0.06(-1.29%)
May 21, 2024 4.750 4.750 4.580 4.660 55,099 -0.06(-1.27%)
May 20, 2024 4.790 4.850 4.700 4.720 9,642 +0.04(+0.85%)
May 17, 2024 4.512 4.680 4.420 4.680 15,350 +0.06(+1.30%)
May 16, 2024 4.510 4.625 4.510 4.620 11,150 +0.04(+0.87%)
May 15, 2024 4.600 4.650 4.450 4.580 39,283 +0.05(+1.22%)
May 14, 2024 4.370 4.600 4.370 4.525 45,398 -0.04(-0.88%)
May 13, 2024 4.490 4.600 4.490 4.565 6,552 +0.04(+0.88%)
May 10, 2024 4.410 4.690 4.410 4.525 33,123 +0.08(+1.91%)
May 09, 2024 4.320 4.460 4.320 4.440 85,456 +0.11(+2.54%)
May 08, 2024 4.340 4.380 4.330 4.330 7,130 -0.02(-0.46%)
May 07, 2024 4.260 4.400 4.260 4.350 7,295 +0.03(+0.67%)
May 06, 2024 4.270 4.460 4.270 4.321 178,247 +0.05(+1.29%)
May 03, 2024 4.250 4.350 4.250 4.266 22,965 -0.01(-0.33%)
May 02, 2024 4.240 4.280 4.150 4.280 45,941 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.