Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amen Properties Inc (OP: AMEN )

517.00 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	517.00	517.00	517.00	517.00	2	+17.00(+3.40%)
Jul 12, 2024				500.00	0	+0.00(+0.00%)
Jul 09, 2024				500.00	0	+25.00(+5.26%)
Jul 05, 2024				475.00	0	+3.00(+0.64%)
Jul 03, 2024	466.77	490.00	466.77	472.00	100	+2.01(+0.43%)
Jul 02, 2024	456.00	469.99	441.01	469.99	84	+0.00(+0.00%)
Jul 01, 2024	480.00	480.00	455.00	469.99	9	-0.55(-0.12%)
Jun 28, 2024	480.54	480.54	470.54	470.54	100	-14.46(-2.98%)
Jun 25, 2024				485.00	0	-5.00(-1.02%)
Jun 24, 2024	490.00	490.00	490.00	490.00	1	-5.00(-1.01%)
Jun 17, 2024				495.00	0	-40.95(-7.64%)
Jun 13, 2024				535.95	0	+40.95(+8.27%)
Jun 10, 2024				495.00	0	+4.00(+0.81%)
Jun 07, 2024	519.00	536.00	491.00	491.00	100	-0.73(-0.15%)
Jun 03, 2024				491.73	0	-18.27(-3.58%)
May 31, 2024	510.00	510.00	510.00	510.00	100	+0.00(+0.00%)
May 29, 2024	490.50	520.00	490.50	510.00	100	+19.75(+4.03%)
May 28, 2024	490.25	490.25	490.25	490.25	1	+0.00(+0.00%)
May 22, 2024				490.25	0	+2.26(+0.46%)
May 20, 2024				487.99	0	+0.00(+0.00%)
May 17, 2024	487.00	487.99	455.05	487.99	100	+1.99(+0.41%)
May 16, 2024	525.00	525.00	463.00	486.00	38	-54.00(-10.00%)
May 15, 2024	525.00	540.00	525.00	540.00	6	+50.00(+10.20%)
May 10, 2024				490.00	0	+12.00(+2.51%)
May 09, 2024	478.00	478.00	478.00	478.00	3	+21.00(+4.60%)
May 06, 2024				457.00	0	+2.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amen Properties Inc (OP: AMEN )

Historical Prices