Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currys Plc (OP: DSITF )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.9800	0	-0.04(-3.92%)
Nov 25, 2024	1.020	1.020	1.000	1.020	11,105	+0.03(+3.34%)
Nov 22, 2024	0.9870	0.9870	0.9870	0.9870	5,000	-0.02(-2.28%)
Nov 14, 2024				1.010	0	-0.05(-5.16%)
Nov 04, 2024				1.065	0	-0.06(-4.91%)
Oct 29, 2024				1.120	0	-0.05(-4.27%)
Oct 01, 2024				1.170	0	+0.05(+4.46%)
Sep 25, 2024				1.120	0	-0.01(-0.88%)
Sep 24, 2024	1.130	1.130	1.130	1.130	5,500	+0.06(+5.61%)
Sep 19, 2024				1.070	0	+0.04(+3.88%)
Sep 10, 2024				1.030	0	+0.00(+0.00%)
Sep 09, 2024	1.030	1.030	1.030	1.030	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Currys Plc (OP: DSITF )

Historical Prices