Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Britvic Plc (OP: BTVCY )

33.70 -0.10 (-0.29%)

Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.70	33.70	33.70	33.70	124	-0.10(-0.29%)
Sep 19, 2024	33.80	33.80	33.80	33.80	280	+0.65(+1.97%)
Sep 12, 2024				33.15	0	+0.24(+0.71%)
Sep 05, 2024				32.91	0	-0.50(-1.50%)
Aug 29, 2024				33.41	0	+0.72(+2.20%)
Aug 16, 2024				32.69	45	+0.21(+0.66%)
Aug 14, 2024				32.48	5	+0.20(+0.60%)
Aug 07, 2024				32.28	26	-0.54(-1.65%)
Aug 06, 2024	32.82	32.82	32.22	32.82	307	+0.44(+1.36%)
Aug 05, 2024	32.38	32.38	32.38	32.38	112	-0.05(-0.15%)
Aug 01, 2024				32.43	0	-0.04(-0.12%)
Jul 29, 2024				32.47	31	-0.34(-1.04%)
Jul 25, 2024				32.81	11	-0.01(-0.03%)
Jul 22, 2024				32.82	0	-0.62(-1.85%)
Jul 19, 2024	32.77	33.44	32.77	33.44	722	+0.50(+1.52%)
Jul 18, 2024	32.94	32.94	32.94	32.94	160	-0.07(-0.21%)
Jul 17, 2024	33.01	33.01	33.01	33.01	261	+0.59(+1.84%)
Jul 12, 2024				32.41	17	+0.02(+0.05%)
Jul 11, 2024	32.40	32.40	32.40	32.40	251	+0.07(+0.21%)
Jul 09, 2024				32.33	18	-0.09(-0.28%)
Jul 08, 2024	32.59	32.59	32.42	32.42	13,799	+0.87(+2.76%)
Jul 05, 2024	31.14	31.65	31.14	31.55	1,066	+1.13(+3.71%)
Jul 03, 2024	30.32	30.42	30.01	30.42	2,503	-0.06(-0.20%)
Jul 02, 2024	30.23	30.48	30.02	30.48	4,688	+0.54(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Britvic Plc (OP: BTVCY )

Historical Prices