Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Chartered Plc (OP: SCBFF )

9.000 -0.500 (-5.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				9.500	3	+0.42(+4.63%)
Jul 16, 2024	9.400	9.400	9.080	9.080	1,210	+0.09(+1.02%)
Jul 15, 2024	8.988	8.988	8.988	8.988	100	+0.03(+0.37%)
Jul 12, 2024	8.955	8.955	8.955	8.955	276	-0.26(-2.77%)
Jul 11, 2024	9.210	9.210	9.210	9.210	200	+0.30(+3.37%)
Jul 10, 2024	9.340	9.340	8.910	8.910	505	-0.24(-2.62%)
Jul 08, 2024				9.150	0	+0.51(+5.90%)
Jun 28, 2024				8.640	8	-0.03(-0.35%)
Jun 27, 2024	8.670	8.670	8.670	8.670	600	-0.76(-8.06%)
Jun 24, 2024				9.430	0	+0.17(+1.84%)
Jun 20, 2024				9.260	0	-0.03(-0.27%)
Jun 17, 2024				9.285	23,250	-0.04(-0.38%)
Jun 14, 2024	8.630	9.320	8.630	9.320	8,037	-0.18(-1.89%)
Jun 13, 2024	9.500	9.500	9.500	9.500	7,094	-0.03(-0.31%)
Jun 10, 2024				9.530	97	+0.36(+3.88%)
Jun 05, 2024				9.174	1,850	-0.08(-0.88%)
Jun 04, 2024	9.255	9.255	9.255	9.255	214	+0.00(+0.00%)
May 29, 2024					34	+0.00(+0.00%)
May 28, 2024	9.430	9.430	9.430	9.430	2,031	-0.54(-5.42%)
May 23, 2024				9.970	0	+0.17(+1.73%)
May 21, 2024				9.800	1	+0.27(+2.78%)
May 20, 2024	9.535	9.535	9.535	9.535	169	-0.38(-3.88%)
May 16, 2024				9.920	0	+0.00(+0.00%)
May 15, 2024	9.860	9.920	9.860	9.920	1,618	+0.38(+3.98%)
May 14, 2024	9.540	9.540	9.540	9.540	606	-0.01(-0.05%)
May 10, 2024				9.545	0	+0.22(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Standard Chartered Plc (OP: SCBFF )

Historical Prices