Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inchcape Plc (OP: IHCPF )

8.900 UNCHANGED

Last Price Updated: 10:37 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				8.900	0	-0.40(-4.30%)
Apr 04, 2024				9.300	0	+0.02(+0.22%)
Apr 03, 2024	9.200	9.280	9.200	9.280	3,887	+0.13(+1.42%)
Apr 02, 2024	9.140	9.150	9.140	9.150	2,200	+0.55(+6.40%)
Mar 21, 2024				8.600	0	+0.22(+2.63%)
Mar 20, 2024	8.380	8.380	8.380	8.380	3,700	+0.14(+1.70%)
Mar 19, 2024	8.230	8.240	8.230	8.240	3,300	+0.05(+0.61%)
Mar 18, 2024	8.180	8.200	8.180	8.190	3,600	-0.06(-0.73%)
Mar 11, 2024				8.250	10	-0.17(-2.02%)
Mar 07, 2024				8.420	0	+0.21(+2.56%)
Mar 06, 2024	8.210	8.230	8.210	8.210	10,050	+0.26(+3.27%)
Mar 05, 2024	8.000	8.000	7.950	7.950	7,500	-0.75(-8.62%)
Mar 04, 2024	8.700	8.700	8.490	8.700	1,496	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inchcape Plc (OP: IHCPF )

Historical Prices