Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jx Holdings Inc (OP: JXHLY )

10.88 +1.09 (+11.13%)

Streaming Delayed Price Updated: 3:17 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.988	10.88	9.988	10.88	3,104	+1.09(+11.13%)
Nov 21, 2024	9.790	9.790	9.790	9.790	1,384	+0.18(+1.88%)
Nov 20, 2024	9.609	9.609	9.609	9.609	605	-1.37(-12.49%)
Nov 18, 2024				10.98	120	+1.43(+14.97%)
Nov 15, 2024	9.550	9.550	9.550	9.550	489	-1.30(-11.98%)
Nov 14, 2024	9.457	10.85	9.457	10.85	2,593	+0.90(+9.10%)
Nov 13, 2024	9.945	9.945	9.945	9.945	2,293	-0.16(-1.63%)
Nov 12, 2024	10.04	10.11	9.430	10.11	1,377	-0.08(-0.75%)
Nov 11, 2024	10.19	10.19	9.624	10.19	994	+0.50(+5.18%)
Nov 08, 2024	9.684	9.684	9.684	9.684	424	+0.05(+0.49%)
Nov 06, 2024				9.637	354	+0.03(+0.26%)
Nov 05, 2024	9.614	9.614	9.612	9.612	913	-0.64(-6.22%)
Nov 04, 2024	9.645	10.65	9.645	10.25	9,696	+0.66(+6.84%)
Nov 01, 2024	9.595	9.595	9.594	9.594	4,268	-0.48(-4.73%)
Oct 31, 2024	9.838	10.07	9.838	10.07	21,601	-0.05(-0.49%)
Oct 30, 2024	10.12	10.12	10.12	10.12	104	-0.04(-0.44%)
Oct 24, 2024				10.16	18	+0.41(+4.19%)
Oct 23, 2024	9.628	9.756	9.628	9.756	775	-0.89(-8.38%)
Oct 22, 2024	10.65	10.65	10.65	10.65	249	+0.08(+0.74%)
Oct 21, 2024	10.57	10.57	10.57	10.57	1,049	-0.15(-1.38%)
Oct 18, 2024	10.72	10.72	10.72	10.72	206	+0.51(+4.94%)
Oct 17, 2024	10.41	10.41	10.21	10.21	3,534	-0.03(-0.28%)
Oct 16, 2024	11.37	11.37	10.24	10.24	713	-1.57(-13.26%)
Oct 10, 2024				11.81	12	-0.34(-2.81%)
Oct 04, 2024				12.15	45	+0.92(+8.17%)
Oct 03, 2024	11.23	11.23	11.00	11.23	3,291	+0.77(+7.33%)
Oct 02, 2024	10.33	10.46	10.33	10.46	7,709	-0.97(-8.46%)
Oct 01, 2024	10.20	11.43	10.20	11.43	679	+1.13(+10.99%)
Sep 27, 2024				10.30	149	-1.49(-12.62%)
Sep 26, 2024	10.70	11.79	10.70	11.79	408	-0.09(-0.77%)
Sep 24, 2024				11.88	116	+1.67(+16.36%)
Sep 23, 2024	11.18	11.18	10.21	10.21	2,855	-0.68(-6.29%)
Sep 20, 2024	10.89	10.89	10.89	10.89	230	-0.96(-8.06%)
Sep 19, 2024	11.85	11.85	11.84	11.85	405	+1.79(+17.79%)
Sep 18, 2024	10.06	10.06	10.06	10.06	1,069	+0.36(+3.71%)
Sep 17, 2024	11.05	11.05	9.700	9.700	566	-1.38(-12.45%)
Sep 16, 2024	11.08	11.08	11.08	11.08	1,489	-0.11(-0.94%)
Sep 13, 2024	11.02	11.19	11.02	11.19	472	+0.38(+3.56%)
Sep 12, 2024	10.82	10.82	10.80	10.80	597	-0.47(-4.17%)
Sep 10, 2024				11.27	74	+0.37(+3.39%)
Sep 09, 2024	10.90	10.90	10.90	10.90	1,656	+0.03(+0.26%)
Sep 06, 2024	10.87	10.87	10.87	10.87	378	+0.82(+8.20%)
Sep 05, 2024	10.94	10.94	10.05	10.05	1,191	-0.51(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jx Holdings Inc (OP: JXHLY )

Historical Prices