Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldgroup Mining Inc (OP: GGAZF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0620	0	-0.00(-3.73%)
Nov 19, 2024				0.0644	0	-0.00(-6.40%)
Nov 18, 2024	0.0688	0.0688	0.0600	0.0688	41,373	+0.01(+10.97%)
Nov 14, 2024				0.0620	0	-0.00(-3.88%)
Nov 13, 2024	0.0463	0.0645	0.0463	0.0645	69,280	-0.01(-8.12%)
Nov 11, 2024				0.0702	0	-0.00(-2.90%)
Nov 08, 2024	0.0723	0.0723	0.0723	0.0723	202	+0.02(+36.42%)
Nov 01, 2024				0.0530	50	-0.00(-2.75%)
Oct 31, 2024	0.0689	0.0700	0.0545	0.0545	64,727	-0.01(-13.63%)
Oct 25, 2024				0.0631	0	+0.00(+0.16%)
Oct 22, 2024				0.0630	0	-0.00(-0.16%)
Oct 18, 2024				0.0631	0	+0.00(+1.94%)
Oct 16, 2024				0.0619	13,000	+0.01(+15.49%)
Oct 15, 2024	0.0536	0.0536	0.0536	0.0536	100	-0.00(-3.94%)
Oct 10, 2024				0.0558	0	+0.00(+4.10%)
Oct 09, 2024	0.0536	0.0536	0.0536	0.0536	15,000	-0.00(-0.74%)
Sep 30, 2024				0.0540	0	+0.02(+54.29%)
Sep 27, 2024	0.0350	0.0350	0.0350	0.0350	200	-0.01(-30.00%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	2,486	+0.01(+36.24%)
Sep 25, 2024	0.0440	0.0440	0.0367	0.0367	1,640	-0.02(-34.81%)
Sep 18, 2024				0.0563	0	-0.01(-11.34%)
Sep 17, 2024	0.0635	0.0635	0.0501	0.0635	2,266	-0.00(-1.70%)
Sep 13, 2024				0.0646	0	+0.02(+31.30%)
Sep 09, 2024				0.0492	0	-0.01(-16.33%)
Sep 06, 2024	0.0575	0.0588	0.0575	0.0588	36,000	-0.01(-14.78%)
Sep 05, 2024	0.0640	0.0690	0.0640	0.0690	85,773	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goldgroup Mining Inc (OP: GGAZF )

Historical Prices