Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caldwell Partners International Inc (OP: CWLPF )

0.7858 +0.0358 (+4.77%)

Streaming Delayed Price Updated: 3:32 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.7500	0.8167	0.7500	0.7858	11,600	+0.04(+4.77%)
Nov 25, 2024	0.7500	0.7500	0.7500	0.7500	100	-0.03(-3.85%)
Nov 21, 2024				0.7800	0	+0.06(+8.79%)
Nov 18, 2024				0.7170	0	-0.08(-10.38%)
Nov 14, 2024				0.8000	0	+0.05(+6.67%)
Nov 13, 2024	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Nov 12, 2024	0.7500	0.7500	0.7500	0.7500	8,000	-0.04(-5.61%)
Nov 08, 2024				0.7946	0	+0.05(+6.86%)
Nov 06, 2024				0.7436	0	+0.01(+1.31%)
Nov 05, 2024	0.7190	0.7413	0.7190	0.7340	5,281	-0.01(-1.40%)
Oct 29, 2024				0.7444	0	-0.02(-3.00%)
Oct 28, 2024	0.7531	0.7674	0.7531	0.7674	5,100	+0.01(+1.60%)
Oct 24, 2024				0.7553	0	-0.01(-1.06%)
Oct 23, 2024	0.7558	0.7774	0.7558	0.7634	3,800	-0.04(-4.58%)
Oct 18, 2024				0.8000	0	+0.00(+0.00%)
Oct 17, 2024	0.8000	0.8000	0.8000	0.8000	4,100	+0.01(+0.63%)
Oct 15, 2024				0.7950	0	-0.03(-3.64%)
Sep 17, 2024				0.8250	0	+0.06(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caldwell Partners International Inc (OP: CWLPF )

Historical Prices