Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0272 -0.0008 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0260 0.0289 0.0252 0.0280 10,794,334 +0.00(+6.46%)
Sep 24, 2024 0.0260 0.0276 0.0250 0.0263 14,232,531 +0.00(+3.54%)
Sep 23, 2024 0.0247 0.0265 0.0237 0.0254 18,888,428 +0.00(+3.67%)
Sep 20, 2024 0.0263 0.0263 0.0235 0.0245 6,500,667 -0.00(-4.67%)
Sep 19, 2024 0.0280 0.0280 0.0230 0.0257 29,793,972 -0.00(-7.22%)
Sep 18, 2024 0.0288 0.0288 0.0240 0.0277 30,138,880 +0.00(+1.47%)
Sep 17, 2024 0.0300 0.0310 0.0256 0.0273 27,295,012 -0.00(-8.39%)
Sep 16, 2024 0.0285 0.0321 0.0268 0.0298 36,982,392 +0.00(+4.20%)
Sep 13, 2024 0.0277 0.0293 0.0250 0.0286 24,347,324 +0.00(+6.32%)
Sep 12, 2024 0.0289 0.0319 0.0260 0.0269 43,597,040 -0.00(-3.93%)
Sep 11, 2024 0.0285 0.0368 0.0201 0.0280 119,987,752 +0.00(+8.53%)
Sep 10, 2024 0.0295 0.0409 0.0239 0.0258 119,849,008 -0.01(-21.82%)
Sep 09, 2024 0.0262 0.0330 0.0250 0.0330 44,179,220 +0.01(+25.95%)
Sep 06, 2024 0.0260 0.0269 0.0244 0.0262 38,016,236 +0.00(+6.50%)
Sep 05, 2024 0.0216 0.0247 0.0208 0.0246 27,602,166 +0.00(+15.49%)
Sep 04, 2024 0.0187 0.0219 0.0185 0.0213 17,487,018 +0.00(+2.90%)
Sep 03, 2024 0.0190 0.0209 0.0182 0.0207 18,034,224 +0.00(+7.25%)
Aug 30, 2024 0.0196 0.0209 0.0189 0.0193 4,326,264 -0.00(-2.53%)
Aug 29, 2024 0.0211 0.0211 0.0185 0.0198 5,859,331 -0.00(-5.26%)
Aug 28, 2024 0.0187 0.0210 0.0185 0.0209 26,932,956 +0.00(+8.29%)
Aug 27, 2024 0.0186 0.0195 0.0170 0.0193 7,175,975 +0.00(+8.43%)
Aug 26, 2024 0.0160 0.0185 0.0150 0.0178 5,453,644 +0.00(+5.95%)
Aug 23, 2024 0.0155 0.0170 0.0154 0.0168 2,316,076 +0.00(+6.33%)
Aug 22, 2024 0.0159 0.0160 0.0153 0.0158 3,058,743 +0.00(+0.00%)
Aug 21, 2024 0.0160 0.0161 0.0154 0.0158 4,757,445 -0.00(-4.82%)
Aug 20, 2024 0.0160 0.0172 0.0149 0.0166 3,939,462 +0.00(+5.73%)
Aug 19, 2024 0.0158 0.0177 0.0148 0.0157 4,715,412 -0.00(-1.88%)
Aug 16, 2024 0.0150 0.0190 0.0142 0.0160 7,838,507 +0.00(+9.59%)
Aug 15, 2024 0.0140 0.0155 0.0140 0.0146 4,444,301 +0.00(+1.39%)
Aug 14, 2024 0.0150 0.0150 0.0140 0.0144 1,706,699 -0.00(-4.00%)
Aug 13, 2024 0.0150 0.0150 0.0141 0.0150 2,811,381 +0.00(+2.74%)
Aug 12, 2024 0.0146 0.0148 0.0136 0.0146 1,876,314 +0.00(+0.69%)
Aug 09, 2024 0.0141 0.0148 0.0136 0.0145 3,495,288 +0.00(+3.57%)
Aug 08, 2024 0.0150 0.0150 0.0139 0.0140 4,052,377 -0.00(-4.11%)
Aug 07, 2024 0.0145 0.0150 0.0143 0.0146 2,936,846 -0.00(-2.01%)
Aug 06, 2024 0.0150 0.0154 0.0145 0.0149 3,378,850 +0.00(+0.00%)
Aug 05, 2024 0.0157 0.0166 0.0145 0.0149 18,595,356 -0.00(-9.70%)
Aug 02, 2024 0.0170 0.0175 0.0159 0.0165 2,889,642 -0.00(-2.94%)
Aug 01, 2024 0.0170 0.0175 0.0159 0.0170 5,404,415 +0.00(+5.59%)
Jul 31, 2024 0.0157 0.0170 0.0155 0.0161 4,594,127 +0.00(+3.21%)
Jul 30, 2024 0.0165 0.0172 0.0155 0.0156 8,169,214 -0.00(-5.45%)
Jul 29, 2024 0.0163 0.0189 0.0156 0.0165 14,305,797 -0.00(-13.61%)
Jul 26, 2024 0.0230 0.0238 0.0179 0.0191 34,650,460 -0.00(-9.91%)
Jul 25, 2024 0.0213 0.0229 0.0196 0.0212 27,706,592 +0.00(+6.53%)
Jul 24, 2024 0.0184 0.0260 0.0171 0.0199 122,076,600 +0.01(+51.91%)
Jul 23, 2024 0.0135 0.0140 0.0127 0.0131 5,170,057 +0.00(+0.77%)
Jul 22, 2024 0.0125 0.0135 0.0122 0.0130 4,565,459 +0.00(+3.17%)
Jul 19, 2024 0.0113 0.0135 0.0113 0.0126 4,414,678 +0.00(+6.78%)
Jul 18, 2024 0.0116 0.0132 0.0110 0.0118 3,173,934 +0.00(+0.85%)
Jul 17, 2024 0.0120 0.0127 0.0111 0.0117 3,281,792 -0.00(-2.50%)
Jul 16, 2024 0.0120 0.0130 0.0111 0.0120 3,788,881 +0.00(+0.00%)
Jul 15, 2024 0.0119 0.0129 0.0112 0.0120 3,934,844 -0.00(-6.98%)
Jul 12, 2024 0.0131 0.0131 0.0115 0.0129 3,570,780 -0.00(-0.77%)
Jul 11, 2024 0.0119 0.0131 0.0116 0.0130 6,108,466 +0.00(+11.11%)
Jul 10, 2024 0.0117 0.0123 0.0112 0.0117 4,198,610 +0.00(+0.00%)
Jul 09, 2024 0.0113 0.0119 0.0110 0.0117 5,483,144 +0.00(+2.63%)
Jul 08, 2024 0.0112 0.0120 0.0110 0.0114 4,591,997 +0.00(+2.70%)
Jul 05, 2024 0.0112 0.0119 0.0107 0.0111 3,390,374 -0.00(-2.63%)
Jul 03, 2024 0.0115 0.0120 0.0107 0.0114 4,463,666 -0.00(-3.39%)
Jul 02, 2024 0.0113 0.0120 0.0111 0.0118 3,353,094 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.