Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0600 +0.0300 (+100.00%)

Streaming Delayed Price Updated: 10:16 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0600	0.0600	0.0600	0.0600	285	+0.03(+100.00%)
Nov 20, 2024				0.0300	0	+0.00(+0.00%)
Nov 19, 2024	0.0300	0.0300	0.0300	0.0300	1,114	-0.01(-14.29%)
Nov 13, 2024				0.0350	0	+0.01(+16.67%)
Nov 11, 2024				0.0300	0	-0.00(-0.33%)
Nov 07, 2024				0.0301	531	-0.01(-26.41%)
Nov 06, 2024	0.0409	0.0409	0.0300	0.0409	225	-0.04(-51.88%)
Oct 31, 2024				0.0850	0	-0.01(-10.53%)
Oct 29, 2024				0.0950	0	+0.05(+131.71%)
Oct 25, 2024				0.0410	11	-0.05(-56.80%)
Oct 23, 2024				0.0949	0	+0.08(+442.29%)
Oct 22, 2024	0.0175	0.0175	0.0175	0.0175	503	-0.08(-82.50%)
Oct 21, 2024	0.0175	0.1000	0.0175	0.1000	10,914	+0.01(+11.11%)
Oct 17, 2024				0.0900	0	-0.01(-10.00%)
Oct 11, 2024				0.1000	0	+0.07(+228.95%)
Oct 10, 2024	0.0280	0.0304	0.0280	0.0304	2,178	-0.07(-69.60%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	200	+0.07(+191.55%)
Oct 08, 2024	0.0343	0.0343	0.0343	0.0343	3,000	-0.07(-65.70%)
Oct 04, 2024				0.1000	0	+0.01(+11.11%)
Oct 03, 2024	0.0382	0.0900	0.0382	0.0900	950	+0.00(+0.00%)
Sep 23, 2024				0.0900	89	+0.00(+0.00%)
Sep 12, 2024				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Goliath Resources Ltd (OP: GGTHF )

Historical Prices