Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (OP: MDRX )

9.550 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.650 9.850 9.000 9.550 389,917 +0.05(+0.53%)
Aug 14, 2024 9.100 9.750 9.100 9.500 107,400 +0.00(+0.00%)
Aug 13, 2024 9.500 9.640 9.500 9.500 37,745 +0.00(+0.00%)
Aug 12, 2024 9.100 9.640 9.000 9.500 786,006 +0.40(+4.40%)
Aug 09, 2024 9.500 9.500 9.100 9.100 56,461 -0.05(-0.55%)
Aug 08, 2024 9.100 9.600 9.100 9.150 169,154 -0.17(-1.82%)
Aug 07, 2024 9.990 9.990 9.100 9.320 113,542 +0.12(+1.30%)
Aug 06, 2024 9.010 9.450 9.010 9.200 42,357 -0.17(-1.81%)
Aug 05, 2024 8.860 9.650 8.860 9.370 207,200 -0.28(-2.90%)
Aug 02, 2024 9.650 9.750 9.100 9.650 755,858 -0.10(-1.03%)
Aug 01, 2024 9.650 9.900 9.650 9.750 41,719 +0.10(+1.04%)
Jul 31, 2024 9.650 10.00 9.650 9.650 134,897 -0.00(-0.05%)
Jul 30, 2024 9.990 9.990 9.650 9.655 96,472 +0.00(+0.05%)
Jul 29, 2024 9.650 9.990 9.650 9.650 78,349 -0.05(-0.52%)
Jul 26, 2024 9.650 9.700 9.650 9.700 54,482 +0.05(+0.52%)
Jul 25, 2024 10.00 10.00 9.650 9.650 50,103 +0.00(+0.00%)
Jul 24, 2024 9.650 10.20 9.650 9.650 243,633 -0.15(-1.53%)
Jul 23, 2024 9.990 9.990 9.650 9.800 1,541,720 +0.15(+1.55%)
Jul 22, 2024 9.650 9.900 9.650 9.650 24,540 -0.25(-2.53%)
Jul 19, 2024 9.730 9.900 9.650 9.900 28,924 +0.17(+1.75%)
Jul 18, 2024 9.790 9.990 9.710 9.730 105,945 -0.08(-0.82%)
Jul 17, 2024 9.800 9.990 9.800 9.810 253,963 -0.04(-0.41%)
Jul 16, 2024 9.850 9.990 9.760 9.850 426,655 +0.00(+0.00%)
Jul 15, 2024 9.800 9.990 9.800 9.850 252,390 +0.00(+0.00%)
Jul 12, 2024 9.800 9.990 9.800 9.850 143,420 +0.00(+0.00%)
Jul 11, 2024 9.660 9.950 9.660 9.850 1,207,034 -0.13(-1.30%)
Jul 10, 2024 9.650 9.980 9.650 9.980 435,270 +0.33(+3.42%)
Jul 09, 2024 9.550 9.800 9.550 9.650 2,238,473 +0.00(+0.00%)
Jul 08, 2024 9.850 9.850 9.500 9.650 80,714 +0.15(+1.58%)
Jul 05, 2024 10.20 10.20 9.500 9.500 75,441 +0.00(+0.00%)
Jul 03, 2024 9.630 9.750 9.500 9.500 4,944 -0.16(-1.66%)
Jul 02, 2024 9.500 9.750 9.500 9.660 147,406 +0.16(+1.68%)
Jul 01, 2024 9.500 9.900 9.500 9.500 18,715 +0.00(+0.00%)
Jun 28, 2024 7.500 9.750 7.500 9.500 45,636 +0.50(+5.56%)
Jun 27, 2024 8.650 9.990 8.650 9.000 216,156 -0.65(-6.74%)
Jun 26, 2024 9.500 9.990 8.650 9.650 160,084 +0.05(+0.52%)
Jun 25, 2024 9.600 9.700 9.500 9.600 553,262 +0.00(+0.00%)
Jun 24, 2024 9.100 9.700 9.100 9.600 388,834 +0.10(+1.05%)
Jun 21, 2024 9.500 10.00 9.500 9.500 85,197 +0.00(+0.00%)
Jun 20, 2024 9.000 9.870 9.000 9.500 22,734 -0.10(-1.04%)
Jun 18, 2024 9.400 9.750 8.650 9.600 1,974,863 +0.15(+1.59%)
Jun 17, 2024 8.500 9.990 8.500 9.450 16,274 +0.44(+4.88%)
Jun 14, 2024 9.700 9.990 9.010 9.010 41,502 -0.47(-4.96%)
Jun 13, 2024 9.000 9.600 9.000 9.480 96,428 -0.02(-0.21%)
Jun 12, 2024 10.00 10.00 9.200 9.500 317,874 +0.10(+1.06%)
Jun 11, 2024 10.00 10.00 7.550 9.400 224,111 -0.15(-1.57%)
Jun 10, 2024 8.450 9.600 8.450 9.550 340,399 +0.10(+1.06%)
Jun 07, 2024 9.600 10.00 7.550 9.450 615,460 -0.05(-0.53%)
Jun 06, 2024 9.650 9.700 9.500 9.500 620,974 -0.05(-0.52%)
Jun 05, 2024 9.500 9.600 9.500 9.550 113,335 -0.08(-0.83%)
Jun 04, 2024 9.700 10.00 9.500 9.630 100,687 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.