Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0004 851,677 -0.00(-20.00%)
Nov 20, 2024 0.0005 0.0005 0.0004 0.0005 129,700 +0.00(+0.00%)
Nov 19, 2024 0.0004 0.0005 0.0004 0.0005 500,300 +0.00(+0.00%)
Nov 18, 2024 0.0006 0.0006 0.0004 0.0005 1,335,750 -0.00(-16.67%)
Nov 15, 2024 0.0006 0.0006 0.0006 0.0006 3,441,966 +0.00(+0.00%)
Nov 14, 2024 0.0006 0.0006 0.0006 0.0006 300 +0.00(+20.00%)
Nov 13, 2024 0.0005 0.0005 0.0005 0.0005 30,350 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0005 0.0005 0.0005 550,350 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0006 0.0004 0.0005 310,301 -0.00(-16.67%)
Nov 08, 2024 0.0005 0.0006 0.0005 0.0006 2,689,477 +0.00(+50.00%)
Nov 07, 2024 0.0004 0.0004 0.0004 0.0004 600,300 -0.00(-20.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 6,300 +0.00(+25.00%)
Nov 05, 2024 0.0004 0.0005 0.0004 0.0004 1,316 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 2,561,552 +0.00(+0.00%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0004 50,300 -0.00(-20.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 8,800 +0.00(+25.00%)
Oct 29, 2024 0.0004 0.0004 0.0004 0.0004 4,600,293 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0004 0.0004 325,665 -0.00(-20.00%)
Oct 25, 2024 0.0004 0.0005 0.0004 0.0005 6,909,913 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0004 0.0005 305,300 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0005 0.0005 0.0005 1,010,005 +0.00(+0.00%)
Oct 22, 2024 0.0005 0.0006 0.0004 0.0005 3,118,201 +0.00(+0.00%)
Oct 21, 2024 0.0005 0.0005 0.0004 0.0005 3,003,632 +0.00(+0.00%)
Oct 18, 2024 0.0005 0.0005 0.0005 0.0005 240,335 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0005 110,300 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0006 0.0005 0.0005 162,300 +0.00(+0.00%)
Oct 14, 2024 0.0005 0.0005 0.0004 0.0005 4,830,252 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0006 0.0005 0.0005 7,772,792 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0005 0.0004 0.0005 1,360,727 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0004 0.0005 9,850,300 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0004 0.0005 1,000,300 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0005 0.0005 4,600,375 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0005 0.0005 0.0005 28,077 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0005 0.0004 0.0005 5,000,300 -0.00(-16.67%)
Oct 01, 2024 0.0005 0.0006 0.0005 0.0006 6,734,499 +0.00(+20.00%)
Sep 30, 2024 0.0005 0.0005 0.0005 0.0005 1,136,663 +0.00(+25.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0004 66,967 -0.00(-20.00%)
Sep 26, 2024 0.0005 0.0005 0.0004 0.0005 150,600 +0.00(+0.00%)
Sep 25, 2024 0.0005 0.0005 0.0005 0.0005 165,000 +0.00(+0.00%)
Sep 24, 2024 0.0005 0.0006 0.0004 0.0005 1,025,300 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0005 0.0005 200,300 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0005 1,680,300 -0.00(-16.67%)
Sep 18, 2024 0.0006 0.0006 0.0006 0.0006 300 +0.00(+20.00%)
Sep 17, 2024 0.0006 0.0006 0.0005 0.0005 29,100 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0006 0.0004 0.0005 6,210,300 -0.00(-16.67%)
Sep 13, 2024 0.0006 0.0006 0.0005 0.0006 295,800 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 100,300 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0006 0.0005 0.0006 140,300 +0.00(+0.00%)
Sep 10, 2024 0.0006 0.0006 0.0006 0.0006 2,470,300 +0.00(+0.00%)
Sep 09, 2024 0.0006 0.0006 0.0005 0.0006 529,451 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0006 0.0006 0.0006 100,300 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0006 0.0006 0.0006 9,469,628 +0.00(+20.00%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.