Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 263.00 263.00 260.05 260.05 970 -6.94(-2.60%)
May 27, 2016 266.99 266.99 266.99 0 +11.98(+4.70%)
May 26, 2016 255.01 255.01 255.01 255.01 325 +0.01(+0.00%)
May 25, 2016 256.00 256.00 254.30 255.00 2,895 +2.28(+0.90%)
May 24, 2016 250.89 252.72 250.89 252.72 141 +3.81(+1.53%)
May 23, 2016 248.72 250.93 248.72 248.91 387 +0.51(+0.21%)
May 20, 2016 249.58 250.51 248.40 248.40 1,237 +2.50(+1.02%)
May 19, 2016 243.70 245.90 242.95 245.90 509 -1.79(-0.72%)
May 18, 2016 247.00 247.74 247.00 247.69 668 -3.05(-1.22%)
May 17, 2016 248.36 250.74 248.30 250.74 10,122 +0.24(+0.10%)
May 16, 2016 249.50 250.81 249.50 250.50 608 +0.25(+0.10%)
May 13, 2016 250.44 252.20 250.18 250.25 170 -1.62(-0.64%)
May 11, 2016 251.87 251.87 251.87 0 -0.01(-0.00%)
May 10, 2016 250.13 251.88 249.78 251.88 619 +4.78(+1.93%)
May 09, 2016 246.33 247.10 244.10 247.10 7,745 +6.81(+2.83%)
May 06, 2016 240.29 240.29 240.29 240.29 4,132 -4.71(-1.92%)
May 05, 2016 245.42 246.79 244.61 245.00 275 -2.50(-1.01%)
May 04, 2016 250.45 250.45 247.20 247.50 598 -3.96(-1.57%)
May 03, 2016 253.51 253.51 251.46 251.46 912 -2.45(-0.96%)
May 02, 2016 253.23 254.91 253.23 253.91 641 +1.91(+0.76%)
Apr 29, 2016 253.00 253.00 252.00 252.00 690 -1.02(-0.40%)
Apr 28, 2016 255.48 255.48 253.02 253.02 256 -0.82(-0.32%)
Apr 27, 2016 253.84 256.86 253.84 253.84 759 +0.20(+0.08%)
Apr 26, 2016 253.60 253.65 253.60 253.64 1,193 -0.81(-0.32%)
Apr 25, 2016 254.60 256.10 254.45 254.45 578 -4.43(-1.71%)
Apr 22, 2016 257.51 258.88 257.51 258.88 259 -0.91(-0.35%)
Apr 21, 2016 259.00 261.10 258.20 259.79 10,047 -1.29(-0.49%)
Apr 20, 2016 261.08 261.08 261.08 261.08 669 -4.38(-1.65%)
Apr 19, 2016 263.25 265.46 263.25 265.46 4,095 +8.27(+3.22%)
Apr 18, 2016 257.93 259.39 257.19 257.19 713 +2.32(+0.91%)
Apr 15, 2016 254.79 257.36 254.79 254.87 2,610 -0.98(-0.38%)
Apr 14, 2016 256.14 256.14 255.79 255.85 1,917 +2.97(+1.17%)
Apr 13, 2016 253.47 253.47 252.88 252.88 14,759 -1.10(-0.43%)
Apr 12, 2016 255.09 256.14 253.98 253.98 286 +1.44(+0.57%)
Apr 11, 2016 252.54 252.54 252.54 252.54 136 -1.56(-0.61%)
Apr 08, 2016 254.65 254.65 254.10 254.10 448 +1.36(+0.54%)
Apr 07, 2016 254.35 255.21 252.56 252.74 217 -1.13(-0.45%)
Apr 06, 2016 251.01 253.87 251.01 253.87 78 +9.29(+3.80%)
Apr 05, 2016 247.10 247.10 244.58 244.58 35,335 -2.42(-0.98%)
Apr 04, 2016 245.64 247.00 245.23 247.00 719 -1.06(-0.43%)
Mar 31, 2016 248.06 248.06 248.06 901 +3.17(+1.29%)
Mar 30, 2016 245.36 247.31 244.89 244.89 45 +0.01(+0.00%)
Mar 29, 2016 239.66 245.58 239.66 244.88 173 +1.49(+0.61%)
Mar 28, 2016 241.42 243.39 241.42 243.39 220 +3.04(+1.26%)
Mar 24, 2016 240.35 240.35 240.35 0 -4.49(-1.83%)
Mar 23, 2016 243.32 244.84 242.90 244.84 2,303 +1.83(+0.75%)
Mar 22, 2016 240.32 244.78 238.95 243.01 685 -1.94(-0.79%)
Mar 21, 2016 244.28 244.95 242.45 244.95 3,008 +4.20(+1.74%)
Mar 18, 2016 239.89 240.75 239.89 240.75 731 -6.50(-2.63%)
Mar 16, 2016 247.25 247.25 247.25 0 -1.50(-0.60%)
Mar 15, 2016 251.09 251.09 248.75 248.75 330 -2.07(-0.83%)
Mar 14, 2016 250.81 250.87 250.44 250.82 1,362 +1.95(+0.78%)
Mar 11, 2016 248.03 251.20 248.03 248.87 317 +1.13(+0.46%)
Mar 10, 2016 247.12 247.74 247.12 247.74 532 -2.13(-0.85%)
Mar 09, 2016 249.87 249.87 249.87 249.87 1,010 -3.78(-1.49%)
Mar 08, 2016 253.52 253.65 251.72 253.65 518 +1.24(+0.49%)
Mar 07, 2016 249.26 252.41 249.26 252.41 1,604 -0.53(-0.21%)
Mar 04, 2016 251.83 253.45 251.64 252.94 932 -1.33(-0.52%)
Mar 03, 2016 252.78 254.27 252.00 254.27 58,089 -7.23(-2.76%)
Mar 02, 2016 260.98 261.50 260.65 261.50 612 +0.61(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.