Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (OP: NYWKF )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.7800	0	-0.04(-5.43%)
Nov 20, 2024	0.8248	0.8248	0.8248	0.8248	5,000	+0.02(+2.16%)
Nov 15, 2024				0.8074	0	+0.02(+2.66%)
Nov 14, 2024	0.8000	0.8000	0.7865	0.7865	18,000	-0.01(-1.55%)
Nov 13, 2024	0.8800	0.8800	0.7989	0.7989	53,400	-0.08(-8.70%)
Nov 12, 2024	0.9690	0.9690	0.8750	0.8750	61,529	+0.04(+4.17%)
Nov 11, 2024	0.8400	0.8705	0.8400	0.8400	21,320	+0.00(+0.00%)
Nov 08, 2024	0.8400	0.8400	0.8400	0.8400	38,128	+0.02(+2.20%)
Nov 01, 2024				0.8219	0	+0.03(+3.53%)
Oct 28, 2024				0.7939	0	-0.04(-4.25%)
Oct 24, 2024				0.8291	0	-0.01(-0.79%)
Oct 23, 2024	0.8357	0.8357	0.8357	0.8357	2,000	-0.01(-1.68%)
Oct 22, 2024	0.8500	0.8500	0.8400	0.8500	5,200	-0.12(-12.59%)
Oct 17, 2024				0.9724	1,250	+0.01(+0.81%)
Oct 16, 2024	0.9400	0.9646	0.8932	0.9646	57,550	+0.13(+16.22%)
Oct 15, 2024	0.8400	0.8400	0.8023	0.8300	20,600	-0.18(-17.82%)
Oct 14, 2024	0.7950	1.010	0.7950	1.010	4,200	+0.23(+30.20%)
Oct 10, 2024				0.7757	0	-0.01(-0.97%)
Oct 09, 2024	0.7826	0.7835	0.7788	0.7833	3,975	-0.03(-3.34%)
Oct 08, 2024	0.8300	0.8358	0.8104	0.8104	5,725	-0.03(-3.60%)
Oct 04, 2024				0.8407	0	-0.11(-11.51%)
Oct 02, 2024				0.9500	0	-0.06(-5.76%)
Oct 01, 2024	1.000	1.010	1.000	1.008	1,200	+0.04(+3.93%)
Sep 30, 2024	0.9700	0.9700	0.9700	0.9700	2,200	-0.00(-0.23%)
Sep 27, 2024	0.9950	1.000	0.9722	0.9722	11,515	-0.03(-2.78%)
Sep 26, 2024	1.000	1.000	1.000	1.000	20,000	+0.05(+5.03%)
Sep 25, 2024	0.9700	0.9700	0.9521	0.9521	13,249	-0.05(-4.70%)
Sep 23, 2024				0.9991	0	-0.01(-1.37%)
Sep 19, 2024				1.013	0	+0.02(+2.27%)
Sep 18, 2024	1.040	1.040	0.9652	0.9905	248,859	-0.22(-18.14%)
Sep 17, 2024	1.210	1.210	1.210	1.210	4,600	+0.04(+3.42%)
Sep 16, 2024	1.150	1.170	1.150	1.170	24,262	+0.05(+4.19%)
Sep 13, 2024	1.123	1.123	1.123	1.123	2,512	-0.03(-2.35%)
Sep 12, 2024	0.9419	1.150	0.9214	1.150	52,800	+0.13(+12.75%)
Sep 11, 2024	1.050	1.050	1.010	1.020	11,250	-0.11(-9.73%)
Sep 09, 2024				1.130	0	-0.09(-7.38%)
Sep 06, 2024	1.245	1.245	1.200	1.220	2,800	-0.08(-6.15%)
Sep 05, 2024	1.400	1.430	1.300	1.300	22,600	-0.09(-6.47%)
Sep 04, 2024	1.380	1.390	1.380	1.390	1,258	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (OP: NYWKF )

Historical Prices