Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cargojet Inc (OP: CGJTF )

87.74 +0.36 (+0.41%)

Streaming Delayed Price Updated: 9:34 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	87.74	87.74	87.74	87.74	1,118	+0.36(+0.41%)
Nov 21, 2024	87.75	87.75	87.38	87.38	4,143	-3.16(-3.49%)
Nov 19, 2024				90.54	3,010	-0.56(-0.61%)
Nov 18, 2024	90.60	91.10	90.60	91.10	3,367	+0.69(+0.77%)
Nov 15, 2024	90.41	90.41	90.41	90.41	3,227	-5.47(-5.70%)
Nov 13, 2024				95.87	1,106	-0.69(-0.71%)
Nov 12, 2024	96.56	96.56	96.56	96.56	2,764	+4.48(+4.86%)
Nov 05, 2024				92.08	380	-5.59(-5.72%)
Oct 31, 2024				97.67	567	-0.66(-0.67%)
Oct 29, 2024				98.33	55	+0.20(+0.20%)
Oct 28, 2024	98.13	98.13	98.13	98.13	238	+1.49(+1.54%)
Oct 23, 2024				96.64	87	-3.80(-3.79%)
Oct 17, 2024				100.44	1,234	+1.41(+1.43%)
Oct 07, 2024				99.03	571	+0.07(+0.07%)
Oct 03, 2024				98.96	14	-0.37(-0.37%)
Oct 01, 2024				99.33	1,897	-2.35(-2.31%)
Sep 30, 2024	101.68	101.68	101.68	101.68	1,001	-0.70(-0.68%)
Sep 26, 2024				102.38	5,494	+6.23(+6.48%)
Sep 25, 2024	96.15	96.15	96.15	96.15	2,122	-2.18(-2.22%)
Sep 24, 2024	98.33	98.33	98.33	98.33	11	+0.80(+0.82%)
Sep 23, 2024	97.14	97.53	97.14	97.53	2,744	+1.19(+1.24%)
Sep 18, 2024				96.34	2,342	-2.03(-2.06%)
Sep 13, 2024				98.36	0	+6.49(+7.07%)
Sep 10, 2024				91.87	1,656	+1.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cargojet Inc (OP: CGJTF )

Historical Prices