Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liveworld Inc (OP: LVWD )

0.1430 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.1430	0	-0.00(-1.38%)
Jul 09, 2024				0.1450	0	-0.01(-6.57%)
Jul 05, 2024				0.1552	0	+0.01(+7.03%)
Jul 01, 2024				0.1450	0	-0.02(-12.12%)
Jun 27, 2024				0.1650	0	+0.02(+10.00%)
Jun 26, 2024	0.1500	0.1500	0.1500	0.1500	1,500	-0.01(-5.66%)
Jun 25, 2024	0.1590	0.1590	0.1590	0.1590	100	+0.01(+6.00%)
Jun 21, 2024				0.1500	0	+0.01(+7.14%)
Jun 18, 2024				0.1400	0	+0.00(+0.00%)
Jun 14, 2024				0.1400	0	-0.01(-7.59%)
Jun 11, 2024				0.1515	0	-0.02(-10.88%)
Jun 10, 2024	0.1530	0.1700	0.1530	0.1700	3,356	+0.00(+0.00%)
May 31, 2024					30	+0.00(+0.00%)
May 23, 2024				0.1800	0	+0.01(+2.86%)
May 16, 2024				0.1750	0	+0.01(+7.36%)
May 09, 2024				0.1630	0	+0.01(+8.67%)
May 08, 2024	0.1430	0.1500	0.1430	0.1500	28,790	+0.01(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liveworld Inc (OP: LVWD )

Historical Prices