Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0350 UNCHANGED

Last Price Updated: 11:29 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0350	0	-0.02(-36.13%)
Oct 18, 2024				0.0548	0	+0.01(+21.78%)
Oct 15, 2024				0.0450	0	-0.01(-11.24%)
Oct 11, 2024				0.0507	0	+0.01(+13.68%)
Oct 10, 2024	0.0446	0.0446	0.0446	0.0446	1,334,100	+0.00(+2.29%)
Oct 02, 2024				0.0436	1,376,945	+0.00(+6.08%)
Sep 27, 2024				0.0411	0	-0.00(-5.52%)
Sep 19, 2024				0.0435	1,464,950	-0.00(-1.36%)
Sep 17, 2024				0.0441	1,870,960	+0.00(+4.26%)
Sep 16, 2024	0.0466	0.0535	0.0418	0.0423	140,725	-0.00(-9.23%)
Sep 13, 2024	0.0466	0.0466	0.0466	0.0466	1,995,290	+0.01(+33.14%)
Sep 04, 2024				0.0350	1,719,900	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices