Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0006 0.0007 0.0006 0.0007 15,433,050 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0007 0.0006 0.0007 3,691,514 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0007 0.0006 0.0007 10,335,238 +0.00(+16.67%)
Jul 11, 2024 0.0007 0.0007 0.0006 0.0006 10,369,523 -0.00(-14.29%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0007 109,362,888 +0.00(+0.00%)
Jul 09, 2024 0.0009 0.0009 0.0006 0.0007 84,160,392 -0.00(-22.22%)
Jul 08, 2024 0.0008 0.0009 0.0008 0.0009 3,544,191 +0.00(+0.00%)
Jul 05, 2024 0.0009 0.0009 0.0008 0.0009 4,150,694 +0.00(+0.00%)
Jul 03, 2024 0.0008 0.0009 0.0008 0.0009 531,772 +0.00(+0.00%)
Jul 02, 2024 0.0009 0.0009 0.0008 0.0009 6,374,650 +0.00(+12.50%)
Jul 01, 2024 0.0009 0.0010 0.0008 0.0008 11,421,749 -0.00(-11.11%)
Jun 28, 2024 0.0009 0.0010 0.0008 0.0009 6,819,045 +0.00(+12.50%)
Jun 27, 2024 0.0008 0.0009 0.0008 0.0008 1,588,666 +0.00(+0.00%)
Jun 26, 2024 0.0008 0.0009 0.0008 0.0008 3,845,679 -0.00(-11.11%)
Jun 25, 2024 0.0008 0.0010 0.0008 0.0009 4,555,098 +0.00(+0.00%)
Jun 24, 2024 0.0010 0.0010 0.0008 0.0009 3,737,848 -0.00(-10.00%)
Jun 21, 2024 0.0009 0.0010 0.0008 0.0010 2,838,315 +0.00(+25.00%)
Jun 20, 2024 0.0009 0.0009 0.0007 0.0008 3,894,737 +0.00(+14.29%)
Jun 18, 2024 0.0009 0.0009 0.0007 0.0007 7,942,390 -0.00(-12.50%)
Jun 17, 2024 0.0008 0.0009 0.0008 0.0008 2,732,433 -0.00(-11.11%)
Jun 14, 2024 0.0008 0.0009 0.0008 0.0009 4,382,044 +0.00(+12.50%)
Jun 13, 2024 0.0008 0.0010 0.0008 0.0008 14,120,794 -0.00(-11.11%)
Jun 12, 2024 0.0008 0.0009 0.0008 0.0009 6,378,465 +0.00(+0.00%)
Jun 11, 2024 0.0007 0.0009 0.0007 0.0009 2,696,167 +0.00(+28.57%)
Jun 10, 2024 0.0008 0.0009 0.0007 0.0007 9,297,756 -0.00(-12.50%)
Jun 07, 2024 0.0008 0.0009 0.0007 0.0008 5,685,162 -0.00(-11.11%)
Jun 06, 2024 0.0009 0.0009 0.0007 0.0009 3,683,257 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0009 0.0008 0.0009 7,821,140 +0.00(+0.00%)
Jun 04, 2024 0.0009 0.0010 0.0008 0.0009 3,007,602 +0.00(+0.00%)
Jun 03, 2024 0.0009 0.0010 0.0008 0.0009 14,249,566 +0.00(+0.00%)
May 31, 2024 0.0008 0.0010 0.0008 0.0009 54,262,440 +0.00(+12.50%)
May 30, 2024 0.0008 0.0011 0.0007 0.0008 85,066,208 +0.00(+33.33%)
May 29, 2024 0.0006 0.0008 0.0006 0.0006 1,501,698 -0.00(-14.29%)
May 28, 2024 0.0008 0.0008 0.0006 0.0007 2,304,724 +0.00(+0.00%)
May 24, 2024 0.0008 0.0008 0.0007 0.0007 7,565,891 +0.00(+0.00%)
May 23, 2024 0.0008 0.0008 0.0006 0.0007 7,365,263 +0.00(+0.00%)
May 22, 2024 0.0009 0.0010 0.0007 0.0007 6,306,549 -0.00(-22.22%)
May 21, 2024 0.0007 0.0009 0.0006 0.0009 18,481,872 +0.00(+28.57%)
May 20, 2024 0.0009 0.0009 0.0007 0.0007 2,438,898 +0.00(+0.00%)
May 17, 2024 0.0008 0.0009 0.0007 0.0007 17,724,612 -0.00(-12.50%)
May 16, 2024 0.0009 0.0009 0.0007 0.0008 12,686,195 -0.00(-11.11%)
May 15, 2024 0.0007 0.0009 0.0006 0.0009 70,443,256 +0.00(+28.57%)
May 14, 2024 0.0006 0.0007 0.0005 0.0007 29,631,010 +0.00(+16.67%)
May 13, 2024 0.0006 0.0006 0.0005 0.0006 26,441,262 +0.00(+20.00%)
May 10, 2024 0.0006 0.0006 0.0005 0.0005 12,823,277 -0.00(-16.67%)
May 09, 2024 0.0005 0.0007 0.0005 0.0006 150,742,096 +0.00(+0.00%)
May 08, 2024 0.0007 0.0007 0.0005 0.0006 170,815,408 -0.00(-14.29%)
May 07, 2024 0.0008 0.0010 0.0007 0.0007 67,242,312 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 75,632,240 +0.00(+33.33%)
May 03, 2024 0.0005 0.0006 0.0005 0.0006 57,890,520 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0005 0.0006 10,744,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.