Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1072 +0.0097 (+9.95%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1000 0.1151 0.0942 0.1072 195,722 +0.01(+9.95%)
Jun 20, 2024 0.0994 0.0994 0.0975 0.0975 1,300 +0.01(+9.43%)
Jun 18, 2024 0.0989 0.0989 0.0891 0.0891 3,900 -0.00(-4.71%)
Jun 17, 2024 0.0935 0.0935 0.0935 0.0935 19,525 +0.00(+0.21%)
Jun 07, 2024 0.0933 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 0.1037 2,750 +0.01(+7.91%)
May 22, 2024 0.1000 0.1000 0.0961 0.0961 72,700 +0.02(+20.13%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 83,500 +0.00(+0.00%)
May 17, 2024 0.0800 0 -0.01(-5.88%)
May 16, 2024 0.0890 0.0890 0.0850 0.0850 33,500 -0.00(-3.19%)
May 15, 2024 0.0850 0.0878 0.0850 0.0878 9,222 +0.00(+4.52%)
May 14, 2024 0.0840 0.0840 0.0840 0.0840 1,000 -0.01(-10.83%)
May 06, 2024 0.0942 0 +0.00(+0.53%)
May 03, 2024 0.0955 0.0955 0.0933 0.0937 2,400 -0.01(-10.76%)
Apr 26, 2024 0.1050 1,360 +0.01(+13.15%)
Apr 25, 2024 0.0928 0.0928 0.0928 0.0928 3,000 +0.00(+3.92%)
Apr 24, 2024 0.0893 0.0893 0.0893 0.0893 1,100 +0.00(+1.25%)
Apr 18, 2024 0.0882 1 -0.01(-7.64%)
Apr 17, 2024 0.0968 0.0968 0.0946 0.0955 70,000 -0.00(-4.50%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+5.15%)
Apr 09, 2024 0.0951 48,000 -0.02(-15.69%)
Apr 08, 2024 0.1128 0.1128 0.1128 0.1128 4,500 -0.01(-5.45%)
Apr 05, 2024 0.1193 0.1193 0.1193 0.1193 3,000 -0.00(-0.83%)
Apr 04, 2024 0.1212 0.1212 0.1203 0.1203 4,000 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.