Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				1.820	2,300	+0.68(+59.65%)
Nov 18, 2024				1.140	0	-0.19(-14.22%)
Nov 13, 2024				1.329	0	-0.62(-31.85%)
Nov 12, 2024	1.950	1.950	1.950	1.950	200	+0.20(+11.43%)
Nov 11, 2024	1.800	1.800	1.750	1.750	286	+0.15(+9.37%)
Nov 08, 2024	1.600	1.600	1.600	1.600	100	+0.03(+1.91%)
Nov 07, 2024	1.570	1.570	1.570	1.570	66,100	+0.37(+30.83%)
Nov 06, 2024	1.200	1.200	1.200	1.200	25,600	-0.44(-26.83%)
Oct 28, 2024				1.640	0	-0.03(-1.80%)
Oct 01, 2024				1.670	0	+0.04(+2.45%)
Sep 30, 2024	1.630	1.630	1.630	1.630	37,820	+0.44(+36.52%)
Sep 26, 2024				1.194	0	+0.20(+20.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai Pharms Hl H Ord (OP: SHPMF )

Historical Prices