Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.035 1.200 1.030 1.150 71,845 +0.11(+10.58%)
May 30, 2024 1.016 1.040 1.016 1.040 12,803 +0.02(+1.96%)
May 29, 2024 1.010 1.050 1.010 1.020 23,605 +0.02(+1.57%)
May 28, 2024 1.030 1.060 1.004 1.004 23,616 -0.04(-3.44%)
May 24, 2024 1.045 1.064 1.038 1.040 26,545 +0.00(+0.00%)
May 23, 2024 1.020 1.060 1.020 1.040 30,867 +0.01(+0.97%)
May 22, 2024 1.010 1.060 1.010 1.030 14,638 +0.00(+0.00%)
May 21, 2024 1.090 1.090 1.027 1.030 85,207 +0.02(+1.98%)
May 20, 2024 1.025 1.090 1.000 1.010 192,495 +0.02(+1.61%)
May 17, 2024 0.9880 1.000 0.9714 0.9940 3,695 +0.02(+2.37%)
May 16, 2024 0.9550 1.020 0.9550 0.9710 10,349 +0.01(+0.52%)
May 15, 2024 0.9251 0.9660 0.9251 0.9660 6,062 +0.05(+5.13%)
May 14, 2024 0.9355 0.9355 0.9189 0.9189 7,618 -0.03(-2.89%)
May 13, 2024 0.9392 0.9660 0.9167 0.9462 13,950 +0.02(+2.54%)
May 10, 2024 0.9197 0.9228 0.9197 0.9228 1,965 -0.01(-1.09%)
May 09, 2024 0.9099 0.9330 0.9099 0.9330 10,017 +0.00(+0.42%)
May 08, 2024 0.9300 0.9353 0.9241 0.9291 5,571 -0.02(-1.68%)
May 07, 2024 1.010 1.010 0.9121 0.9450 6,722 -0.05(-4.80%)
May 06, 2024 0.9926 0.9926 0.9700 0.9926 1,698 +0.03(+3.37%)
May 03, 2024 0.9350 0.9700 0.9350 0.9602 3,934 -0.01(-1.40%)
May 02, 2024 0.9758 0.9758 0.9606 0.9738 864 -0.00(-0.46%)
May 01, 2024 0.9553 0.9787 0.9553 0.9783 7,101 +0.04(+3.83%)
Apr 30, 2024 0.9584 0.9877 0.9300 0.9422 5,621 -0.02(-1.85%)
Apr 29, 2024 1.010 1.020 0.9600 0.9600 8,582 -0.04(-3.64%)
Apr 26, 2024 0.9963 0.9963 0.9737 0.9963 7,269 +0.02(+2.42%)
Apr 25, 2024 0.9700 0.9801 0.9700 0.9728 5,346 -0.01(-0.84%)
Apr 24, 2024 1.000 1.020 0.9810 0.9810 5,294 -0.04(-3.82%)
Apr 23, 2024 1.015 1.036 0.9600 1.020 6,263 +0.00(+0.20%)
Apr 22, 2024 1.080 1.080 1.018 1.018 15,795 -0.02(-2.12%)
Apr 19, 2024 0.9932 1.040 0.9900 1.040 8,090 +0.02(+1.76%)
Apr 18, 2024 1.060 1.063 1.020 1.022 7,959 -0.03(-2.53%)
Apr 17, 2024 1.050 1.060 1.040 1.048 15,089 -0.01(-1.08%)
Apr 16, 2024 1.000 1.060 1.000 1.060 43,097 +0.06(+6.08%)
Apr 15, 2024 1.000 1.010 0.9800 0.9992 33,474 +0.03(+3.54%)
Apr 12, 2024 0.9603 1.000 0.9603 0.9650 33,072 +0.01(+1.57%)
Apr 11, 2024 0.9800 0.9800 0.9501 0.9501 5,657 -0.03(-3.05%)
Apr 10, 2024 0.8720 0.9800 0.8720 0.9800 4,174 +0.02(+2.54%)
Apr 09, 2024 0.9457 0.9700 0.9457 0.9557 6,806 +0.01(+0.60%)
Apr 08, 2024 0.8702 0.9500 0.8702 0.9500 25,732 +0.05(+5.26%)
Apr 05, 2024 0.9024 0.9439 0.9024 0.9025 23,394 -0.02(-2.43%)
Apr 04, 2024 0.9017 0.9442 0.8886 0.9250 7,871 +0.04(+3.93%)
Apr 03, 2024 0.9215 0.9221 0.8900 0.8900 22,571 -0.04(-4.30%)
Apr 02, 2024 0.9299 0.9300 0.9156 0.9300 2,021 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.