Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wood Group [John] Plc (OP: WDGJF )

2.678 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.678 0 +0.01(+0.30%)
Jul 17, 2024 2.670 2.670 2.670 2.670 3,000 +0.12(+4.71%)
Jul 15, 2024 2.550 0 +0.00(+0.00%)
Jul 05, 2024 2.550 0 +0.05(+2.00%)
Jun 26, 2024 2.500 0 -0.05(-1.96%)
Jun 25, 2024 2.550 2.550 2.550 2.550 10,200 -0.03(-1.16%)
Jun 21, 2024 2.580 0 +0.02(+0.78%)
Jun 20, 2024 2.570 2.580 2.510 2.560 5,100 +0.06(+2.40%)
Jun 18, 2024 2.500 2.500 2.480 2.500 2,245 +0.00(+0.00%)
Jun 13, 2024 2.500 25 -0.04(-1.57%)
Jun 12, 2024 2.520 2.550 2.520 2.540 142,100 +0.01(+0.40%)
Jun 11, 2024 2.450 2.530 2.450 2.530 40,000 +0.25(+10.96%)
Jun 07, 2024 2.280 0 -0.22(-8.80%)
Jun 06, 2024 2.550 2.550 2.445 2.500 14,300 +0.10(+4.17%)
Jun 05, 2024 2.450 2.450 2.390 2.400 750 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 2.360 2.425 2.360 2.395 10,204 -0.11(-4.58%)
May 29, 2024 2.350 2.510 2.350 2.510 2,500 -0.01(-0.30%)
May 28, 2024 2.550 2.550 2.518 2.518 520 +0.21(+8.98%)
May 24, 2024 2.370 2.370 2.310 2.310 8,300 -0.11(-4.70%)
May 17, 2024 2.424 16 +0.01(+0.58%)
May 15, 2024 2.410 25,000 -0.17(-6.59%)
May 14, 2024 2.580 2.580 2.580 2.580 300 +0.02(+0.78%)
May 13, 2024 2.570 2.570 2.550 2.560 14,600 +0.06(+2.40%)
May 10, 2024 2.500 2.550 2.500 2.500 205,700 +0.10(+4.17%)
May 08, 2024 2.400 14,968 +0.58(+31.62%)
May 07, 2024 2.035 2.035 1.823 1.823 29,960 -0.09(-4.78%)
May 06, 2024 1.915 1.915 1.915 1.915 153 -0.13(-6.59%)
May 03, 2024 1.905 2.050 1.905 2.050 357 +0.20(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.