Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cw Bancorp (OP: CWBK )

31.00 +0.20 (+0.65%)

Streaming Delayed Price Updated: 12:23 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	31.00	31.00	31.00	31.00	600	+0.20(+0.65%)
Aug 23, 2024	30.50	30.80	30.50	30.80	2,400	+0.55(+1.82%)
Aug 22, 2024	30.25	30.25	30.25	30.25	200	+0.25(+0.83%)
Aug 21, 2024	30.00	30.00	30.00	30.00	204	+0.00(+0.00%)
Aug 20, 2024	30.00	30.00	30.00	30.00	200	+0.38(+1.28%)
Aug 19, 2024	29.62	29.62	29.62	29.62	2,346	+0.07(+0.24%)
Aug 08, 2024				29.55	0	-0.06(-0.20%)
Aug 05, 2024				29.61	0	-0.01(-0.03%)
Aug 02, 2024	29.85	29.85	29.55	29.62	1,483	-0.28(-0.94%)
Aug 01, 2024	30.55	30.55	29.90	29.90	1,100	-1.10(-3.55%)
Jul 31, 2024	31.90	31.90	30.70	31.00	3,015	-0.90(-2.82%)
Jul 18, 2024				31.90	0	-0.10(-0.31%)
Jul 16, 2024				32.00	3	+2.12(+7.10%)
Jul 05, 2024				29.88	0	+0.03(+0.10%)
Jun 25, 2024				29.85	0	-0.17(-0.57%)
Jun 14, 2024				30.02	0	+0.17(+0.57%)
Jun 11, 2024				29.85	0	-0.65(-2.13%)
Jun 04, 2024				30.50	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cw Bancorp (OP: CWBK )

Historical Prices