Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (OP: CHKR )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.4000	0.4000	0.3860	0.3950	21,193	-0.01(-1.86%)
Jul 15, 2024	0.4000	0.4025	0.3801	0.4025	104,205	+0.01(+3.21%)
Jul 12, 2024	0.4040	0.4040	0.3900	0.3900	47,294	-0.01(-3.47%)
Jul 11, 2024	0.4100	0.4100	0.3800	0.4040	54,222	-0.00(-0.25%)
Jul 10, 2024	0.4000	0.4198	0.4000	0.4050	14,676	+0.01(+1.25%)
Jul 09, 2024	0.4200	0.4200	0.4000	0.4000	25,220	+0.00(+0.00%)
Jul 08, 2024	0.4000	0.4000	0.3800	0.4000	68,591	+0.00(+0.00%)
Jul 05, 2024	0.3800	0.4000	0.3800	0.4000	50,589	+0.00(+0.00%)
Jul 03, 2024	0.3950	0.4050	0.3950	0.4000	16,611	+0.00(+0.63%)
Jul 02, 2024	0.3901	0.4000	0.3800	0.3975	17,495	-0.00(-0.18%)
Jul 01, 2024	0.3910	0.4400	0.3900	0.3982	38,881	+0.01(+1.45%)
Jun 28, 2024	0.3900	0.4000	0.3900	0.3925	26,217	+0.00(+0.64%)
Jun 27, 2024	0.3850	0.4005	0.3850	0.3900	38,787	+0.00(+0.65%)
Jun 26, 2024	0.4200	0.4600	0.3850	0.3875	68,728	-0.03(-7.74%)
Jun 25, 2024	0.4252	0.4300	0.4200	0.4200	38,393	-0.01(-1.18%)
Jun 24, 2024	0.4550	0.4600	0.4150	0.4250	66,250	-0.04(-7.61%)
Jun 21, 2024	0.4000	0.4700	0.4000	0.4600	10,195	+0.02(+3.98%)
Jun 20, 2024	0.4700	0.4700	0.3800	0.4424	40,442	-0.00(-0.58%)
Jun 18, 2024	0.4200	0.4750	0.4150	0.4450	34,182	-0.01(-1.11%)
Jun 17, 2024	0.4200	0.4650	0.4200	0.4500	13,855	-0.02(-4.26%)
Jun 14, 2024	0.4550	0.4700	0.4500	0.4700	22,877	+0.01(+2.17%)
Jun 13, 2024	0.4600	0.4700	0.4600	0.4600	9,944	-0.01(-1.08%)
Jun 12, 2024	0.4550	0.4650	0.4300	0.4650	17,325	+0.01(+1.13%)
Jun 11, 2024	0.4400	0.4600	0.4300	0.4598	13,783	+0.01(+3.33%)
Jun 10, 2024	0.4350	0.4550	0.4350	0.4450	58,514	+0.03(+7.02%)
Jun 07, 2024	0.4050	0.4500	0.3800	0.4158	188,455	+0.01(+2.67%)
Jun 06, 2024	0.4400	0.4400	0.4050	0.4050	23,663	-0.03(-7.95%)
Jun 05, 2024	0.4350	0.4400	0.4300	0.4400	9,109	+0.01(+1.50%)
Jun 04, 2024	0.4200	0.4399	0.4200	0.4335	22,563	+0.02(+4.81%)
Jun 03, 2024	0.4000	0.4395	0.4000	0.4136	13,834	-0.01(-1.52%)
May 31, 2024	0.4399	0.4399	0.4050	0.4200	16,626	-0.01(-2.33%)
May 30, 2024	0.4599	0.4599	0.4200	0.4300	82,933	+0.01(+2.38%)
May 29, 2024	0.4300	0.4300	0.4200	0.4200	83,096	-0.01(-1.98%)
May 28, 2024	0.4300	0.4300	0.4200	0.4285	30,328	+0.00(+0.82%)
May 24, 2024	0.4200	0.4508	0.4200	0.4250	21,334	-0.02(-4.49%)
May 23, 2024	0.4413	0.4450	0.4370	0.4450	15,290	+0.01(+1.48%)
May 22, 2024	0.4250	0.4600	0.4250	0.4385	14,038	-0.01(-2.01%)
May 21, 2024	0.4476	0.4700	0.4400	0.4475	46,397	-0.00(-0.56%)
May 20, 2024	0.4550	0.4700	0.4300	0.4500	44,632	-0.01(-2.17%)
May 17, 2024	0.4725	0.4738	0.4550	0.4600	19,087	-0.01(-2.13%)
May 16, 2024	0.4200	0.4700	0.4200	0.4700	18,390	+0.05(+11.90%)
May 15, 2024	0.4000	0.4700	0.4000	0.4200	76,661	-0.05(-9.68%)
May 14, 2024	0.4200	0.4700	0.3401	0.4650	73,349	+0.02(+3.33%)
May 13, 2024	0.4260	0.4800	0.4260	0.4500	93,739	-0.03(-6.25%)
May 10, 2024	0.5090	0.5090	0.4000	0.4800	167,847	-0.03(-5.70%)
May 09, 2024	0.4701	0.5090	0.4701	0.5090	21,195	+0.00(+0.18%)
May 08, 2024	0.5500	0.5673	0.5076	0.5081	15,105	-0.06(-10.44%)
May 07, 2024	0.5500	0.5899	0.5400	0.5673	120,825	+0.02(+3.20%)
May 06, 2024	0.5620	0.5900	0.4700	0.5497	346,069	-0.04(-6.48%)
May 03, 2024	0.5760	0.5899	0.5620	0.5878	7,686	+0.01(+1.34%)
May 02, 2024	0.5600	0.6045	0.5600	0.5800	19,309	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (OP: CHKR )

Historical Prices