Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lewis & Clark Bk Ore (OP: LWCL )

28.00 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				28.00	0	+1.00(+3.70%)
Oct 14, 2024				27.00	0	+0.00(+0.00%)
Oct 11, 2024	27.00	27.00	27.00	27.00	3,500	+0.00(+0.00%)
Sep 25, 2024				27.00	0	+0.70(+2.66%)
Sep 24, 2024	26.25	26.30	26.25	26.30	1,114	+0.30(+1.15%)
Sep 17, 2024				26.00	0	+0.00(+0.00%)
Sep 12, 2024				26.00	0	-0.01(-0.04%)
Aug 26, 2024				26.01	0	+0.01(+0.04%)
Aug 23, 2024	26.00	26.00	26.00	26.00	300	+1.00(+4.00%)
Aug 16, 2024				25.00	0	+0.25(+1.01%)
Aug 14, 2024				24.75	0	-0.25(-1.00%)
Aug 07, 2024				25.00	0	+0.00(+0.00%)
Aug 06, 2024	25.00	25.00	25.00	25.00	5,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lewis & Clark Bk Ore (OP: LWCL )

Historical Prices