Morgan Group Holding Co. (OP: MGHL )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.6000	0.6000	0.6000	0.6000	502	-0.30(-33.33%)
Jul 08, 2024				0.9000	0	+0.40(+80.00%)
Jun 20, 2024				0.5000	0	+0.12(+32.42%)
Jun 14, 2024				0.3776	0	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 20, 2024	1.500	1.950	1.500	1.950	1,856	+0.45(+30.00%)
May 14, 2024				1.500	0	+0.50(+50.00%)
May 13, 2024	0.9870	1.000	0.9870	1.000	2,772	+0.90(+900.00%)
May 08, 2024				0.1000	48	-0.10(-50.00%)
May 06, 2024				0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Morgan Group Holding Co. (OP: MGHL )

Historical Prices