Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dominos Pizza UK & I (OP: DPUKY )

7.546 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				7.546	0	+0.37(+5.10%)
Aug 07, 2024				7.180	0	-0.88(-10.92%)
Jul 31, 2024				8.060	22	+0.02(+0.25%)
Jul 23, 2024				8.040	0	-0.21(-2.50%)
Jul 19, 2024				8.246	0	-0.36(-4.23%)
Jul 18, 2024	8.610	8.610	8.610	8.610	5,000	+0.21(+2.50%)
Jul 16, 2024				8.400	0	-0.01(-0.18%)
Jul 12, 2024				8.415	1	+0.63(+8.16%)
Jul 08, 2024				7.780	0	-0.02(-0.26%)
Jul 03, 2024				7.800	8	+0.17(+2.23%)
Jul 02, 2024	7.630	7.630	7.630	7.630	160	-0.09(-1.17%)
Jul 01, 2024	7.710	7.720	7.710	7.720	400	-0.25(-3.20%)
Jun 26, 2024				7.975	0	-0.08(-0.93%)
Jun 18, 2024				8.050	0	+0.02(+0.25%)
Jun 17, 2024	8.030	8.030	8.030	8.030	200	-0.29(-3.54%)
Jun 13, 2024				8.325	1	+0.02(+0.30%)
Jun 12, 2024	8.300	8.300	8.300	8.300	505	-0.02(-0.30%)
Jun 10, 2024				8.325	0	+0.21(+2.65%)
Jun 07, 2024	8.390	8.390	8.110	8.110	700	-0.25(-2.99%)
Jun 06, 2024	8.360	8.360	8.360	8.360	125	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dominos Pizza UK & I (OP: DPUKY )

Historical Prices