Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1391 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				0.1391	0	-0.02(-11.06%)
Jun 13, 2024				0.1564	0	-0.00(-2.25%)
May 24, 2024				0.1600	0	+0.02(+10.34%)
May 23, 2024	0.1450	0.1450	0.1450	0.1450	14,531	+0.01(+7.57%)
May 08, 2024				0.1348	0	+0.00(+3.69%)
May 07, 2024	0.1300	0.1300	0.1300	0.1300	100	-0.02(-13.33%)
May 03, 2024				0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices