Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

11.00 +0.20 (+1.83%)

Streaming Delayed Price Updated: 11:20 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	11.36	11.36	11.00	11.00	5,000	+0.20(+1.83%)
Nov 20, 2024	10.80	10.80	10.80	10.80	260	-0.89(-7.65%)
Nov 18, 2024				11.69	13	+0.40(+3.54%)
Nov 15, 2024	11.49	11.71	11.25	11.29	44,146	+0.43(+3.99%)
Nov 14, 2024	11.54	11.54	10.86	10.86	37,906	+1.09(+11.16%)
Nov 13, 2024	9.370	9.770	9.260	9.770	15,692	+0.40(+4.27%)
Nov 12, 2024	9.450	9.450	9.370	9.370	11,359	-0.45(-4.58%)
Nov 11, 2024	10.56	10.56	9.810	9.820	13,240	-1.49(-13.21%)
Nov 07, 2024				11.31	24	+0.92(+8.90%)
Nov 06, 2024	10.50	10.68	10.39	10.39	13,192	-0.50(-4.64%)
Nov 05, 2024	10.89	10.89	10.89	10.89	2,000	-0.02(-0.14%)
Nov 04, 2024	11.62	11.62	10.91	10.91	46,900	+0.37(+3.46%)
Nov 01, 2024	10.91	10.91	10.54	10.54	2,000	+0.54(+5.45%)
Oct 31, 2024	10.24	10.24	10.00	10.00	617	-0.15(-1.48%)
Oct 30, 2024	10.15	10.15	10.15	10.15	1,001	+0.67(+7.07%)
Oct 24, 2024				9.480	73	+0.10(+1.07%)
Oct 23, 2024	9.380	9.380	9.380	9.380	7,913	+0.05(+0.54%)
Oct 22, 2024	9.125	9.330	9.125	9.330	4,067	+0.44(+5.00%)
Oct 21, 2024	9.200	9.200	8.860	8.886	8,339	-0.13(-1.39%)
Oct 17, 2024				9.011	2	+0.61(+7.28%)
Oct 16, 2024	8.865	8.865	8.400	8.400	2,000	+0.01(+0.12%)
Oct 15, 2024	8.390	8.390	8.390	8.390	377	-0.42(-4.82%)
Oct 11, 2024				8.815	75	+0.21(+2.49%)
Oct 10, 2024	8.998	8.998	8.601	8.601	1,409	-0.12(-1.33%)
Oct 09, 2024	8.717	8.717	8.717	8.717	2,053	+0.04(+0.48%)
Oct 08, 2024	8.675	8.675	8.675	8.675	315	+0.18(+2.06%)
Oct 03, 2024				8.500	13	-0.40(-4.49%)
Oct 02, 2024	8.900	8.900	8.900	8.900	447	-0.25(-2.73%)
Oct 01, 2024	9.150	9.150	9.150	9.150	444	-0.44(-4.59%)
Sep 30, 2024	9.590	9.590	9.590	9.590	133	-0.14(-1.49%)
Sep 27, 2024	9.617	9.735	9.617	9.735	1,118	+0.79(+8.89%)
Sep 26, 2024	8.780	8.941	8.780	8.941	10,419	+0.99(+12.46%)
Sep 23, 2024				7.950	103	-0.25(-3.05%)
Sep 18, 2024				8.200	115	+0.06(+0.80%)
Sep 17, 2024	8.002	8.400	8.002	8.135	4,803	-0.11(-1.27%)
Sep 13, 2024				8.240	0	+0.36(+4.57%)
Sep 12, 2024	7.880	7.880	7.880	7.880	5,157	-0.07(-0.88%)
Sep 11, 2024	7.950	7.950	7.950	7.950	6,077	+0.28(+3.58%)
Sep 10, 2024	7.500	7.675	7.500	7.675	3,261	-0.08(-0.97%)
Sep 09, 2024	7.553	7.800	7.500	7.750	44,952	-0.72(-8.50%)
Sep 06, 2024	8.102	8.470	8.080	8.470	6,795	+0.10(+1.19%)
Sep 05, 2024	8.480	8.480	8.350	8.370	2,150	-0.35(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices