Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.990 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	1.980	1.992	1.980	1.990	61,166	+0.04(+2.16%)
Jul 19, 2024	1.955	1.980	1.940	1.948	35,829	-0.01(-0.31%)
Jul 18, 2024	1.965	1.965	1.921	1.954	98,632	+0.04(+2.30%)
Jul 17, 2024	1.920	1.940	1.910	1.910	50,241	+0.00(+0.26%)
Jul 16, 2024	1.890	1.920	1.880	1.905	43,423	+0.01(+0.27%)
Jul 15, 2024	1.882	1.920	1.878	1.900	102,037	+0.03(+1.59%)
Jul 12, 2024	1.862	1.900	1.850	1.870	61,649	+0.03(+1.63%)
Jul 11, 2024	1.845	1.889	1.830	1.840	48,246	-0.03(-1.60%)
Jul 10, 2024	1.840	1.870	1.840	1.870	37,022	+0.05(+2.47%)
Jul 09, 2024	1.840	1.869	1.798	1.825	136,482	-0.02(-1.08%)
Jul 08, 2024	1.810	1.880	1.790	1.845	64,370	-0.00(-0.18%)
Jul 05, 2024	1.780	1.900	1.780	1.848	88,081	+0.04(+2.40%)
Jul 03, 2024	1.795	1.830	1.775	1.805	37,094	+0.03(+1.41%)
Jul 02, 2024	1.765	1.810	1.741	1.780	33,679	-0.01(-0.56%)
Jul 01, 2024	1.760	1.860	1.751	1.790	128,944	+0.05(+2.87%)
Jun 28, 2024	1.730	1.770	1.711	1.740	160,049	+0.02(+1.12%)
Jun 27, 2024	1.755	1.790	1.720	1.721	62,499	+0.00(+0.04%)
Jun 26, 2024	1.780	1.780	1.710	1.720	54,120	-0.07(-4.18%)
Jun 25, 2024	1.796	1.850	1.730	1.795	59,787	+0.04(+2.57%)
Jun 24, 2024	1.800	1.879	1.740	1.750	135,154	+0.04(+2.34%)
Jun 21, 2024	1.730	1.779	1.710	1.710	60,606	-0.09(-5.00%)
Jun 20, 2024	1.780	1.810	1.770	1.800	64,137	+0.03(+1.69%)
Jun 18, 2024	1.760	1.790	1.740	1.770	90,075	+0.00(+0.00%)
Jun 17, 2024	1.748	1.770	1.700	1.770	61,190	+0.04(+2.31%)
Jun 14, 2024	1.710	1.730	1.671	1.730	55,585	-0.03(-1.70%)
Jun 13, 2024	1.780	1.820	1.740	1.760	81,715	-0.06(-3.30%)
Jun 12, 2024	1.790	1.849	1.790	1.820	40,996	+0.04(+2.25%)
Jun 11, 2024	1.780	1.839	1.780	1.780	193,193	-0.07(-3.78%)
Jun 10, 2024	1.830	1.910	1.830	1.850	48,045	-0.04(-2.37%)
Jun 07, 2024	1.860	1.920	1.860	1.895	46,396	-0.00(-0.26%)
Jun 06, 2024	1.830	1.900	1.830	1.900	44,478	+0.09(+5.20%)
Jun 05, 2024	1.840	1.859	1.760	1.806	35,751	-0.01(-0.77%)
Jun 04, 2024	1.840	1.840	1.790	1.820	90,892	-0.06(-3.19%)
Jun 03, 2024	1.860	1.900	1.860	1.880	57,702	-0.03(-1.57%)
May 31, 2024	1.910	1.960	1.861	1.910	31,531	-0.02(-1.04%)
May 30, 2024	1.840	1.979	1.840	1.930	34,034	+0.07(+3.76%)
May 29, 2024	1.800	1.880	1.800	1.860	82,680	-0.05(-2.62%)
May 28, 2024	1.850	1.910	1.830	1.910	35,441	+0.09(+4.95%)
May 24, 2024	1.828	1.842	1.800	1.820	46,666	+0.02(+1.11%)
May 23, 2024	1.900	1.900	1.790	1.800	54,565	+0.00(+0.00%)
May 22, 2024	1.850	1.869	1.800	1.800	100,911	-0.06(-3.23%)
May 21, 2024	1.806	1.860	1.780	1.860	39,792	+0.06(+3.33%)
May 20, 2024	1.750	1.850	1.750	1.800	45,112	+0.04(+2.27%)
May 17, 2024	1.755	1.770	1.730	1.760	51,749	+0.01(+0.86%)
May 16, 2024	1.773	1.800	1.730	1.745	66,188	+0.04(+2.05%)
May 15, 2024	1.745	1.758	1.710	1.710	38,447	-0.04(-2.56%)
May 14, 2024	1.762	1.800	1.730	1.755	40,438	+0.02(+1.45%)
May 13, 2024	1.710	1.760	1.710	1.730	58,048	-0.02(-1.03%)
May 10, 2024	1.720	1.770	1.710	1.748	52,246	+0.01(+0.46%)
May 09, 2024	1.740	1.760	1.710	1.740	118,739	+0.01(+0.58%)
May 08, 2024	1.735	1.740	1.710	1.730	61,051	+0.01(+0.58%)
May 07, 2024	1.756	1.790	1.720	1.720	99,752	-0.01(-0.58%)
May 06, 2024	1.700	1.799	1.700	1.730	93,017	+0.08(+4.85%)
May 03, 2024	1.680	1.740	1.650	1.650	64,815	-0.12(-6.78%)
May 02, 2024	1.750	1.770	1.690	1.770	118,874	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices