Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.900 -0.040 (-2.06%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	1.880	1.950	1.852	1.940	271,181	+0.05(+2.65%)
Nov 19, 2024	1.870	1.890	1.860	1.890	287,236	-0.08(-4.06%)
Nov 18, 2024	1.960	1.990	1.950	1.970	439,664	+0.01(+0.51%)
Nov 15, 2024	1.940	1.969	1.930	1.960	254,856	+0.04(+2.08%)
Nov 14, 2024	1.920	1.980	1.900	1.920	291,599	-0.02(-1.03%)
Nov 13, 2024	1.960	1.980	1.930	1.940	202,058	-0.03(-1.52%)
Nov 12, 2024	2.016	2.065	1.900	1.970	309,523	-0.12(-5.74%)
Nov 11, 2024	2.050	2.134	2.020	2.090	160,575	+0.02(+0.97%)
Nov 08, 2024	2.200	2.256	2.070	2.070	62,316	-0.17(-7.59%)
Nov 07, 2024	2.280	2.380	2.100	2.240	83,648	+0.00(+0.00%)
Nov 06, 2024	2.592	2.750	2.240	2.240	66,692	-0.34(-13.18%)
Nov 05, 2024	2.340	2.740	2.340	2.580	102,007	-0.02(-0.77%)
Nov 04, 2024	2.150	2.660	2.150	2.600	153,280	+0.35(+15.56%)
Nov 01, 2024	2.050	2.250	2.000	2.250	159,299	+0.26(+13.07%)
Oct 31, 2024	1.980	2.013	1.970	1.990	300,780	-0.01(-0.50%)
Oct 30, 2024	1.940	2.000	1.940	2.000	252,757	+0.06(+3.09%)
Oct 29, 2024	1.920	1.950	1.920	1.940	224,169	-0.02(-1.02%)
Oct 28, 2024	1.905	1.960	1.905	1.960	187,608	+0.05(+2.62%)
Oct 25, 2024	1.913	1.930	1.890	1.910	184,389	-0.01(-0.52%)
Oct 24, 2024	1.910	1.920	1.880	1.920	84,194	-0.04(-2.04%)
Oct 23, 2024	1.917	1.960	1.917	1.960	134,460	+0.00(+0.00%)
Oct 22, 2024	1.930	1.960	1.920	1.960	194,720	+0.01(+0.51%)
Oct 21, 2024	1.960	1.960	1.930	1.950	122,718	-0.05(-2.50%)
Oct 18, 2024	1.960	2.000	1.960	2.000	119,352	+0.08(+4.17%)
Oct 17, 2024	1.943	1.980	1.880	1.920	127,068	-0.01(-0.52%)
Oct 16, 2024	1.957	1.960	1.930	1.930	168,553	-0.05(-2.28%)
Oct 15, 2024	1.980	1.990	1.969	1.975	129,840	-0.02(-1.25%)
Oct 14, 2024	1.950	2.000	1.950	2.000	115,111	+0.05(+2.56%)
Oct 11, 2024	1.920	1.950	1.917	1.950	126,868	+0.04(+2.09%)
Oct 10, 2024	1.913	1.920	1.895	1.910	191,467	-0.01(-0.70%)
Oct 09, 2024	1.910	1.930	1.900	1.923	183,637	-0.04(-1.86%)
Oct 08, 2024	1.940	1.960	1.923	1.960	194,366	+0.04(+1.97%)
Oct 07, 2024	1.960	1.960	1.920	1.922	121,564	-0.01(-0.41%)
Oct 04, 2024	1.910	1.930	1.900	1.930	89,327	+0.07(+3.76%)
Oct 03, 2024	1.870	1.890	1.860	1.860	92,933	-0.01(-0.53%)
Oct 02, 2024	1.850	1.880	1.830	1.870	130,842	+0.01(+0.54%)
Oct 01, 2024	1.890	1.890	1.837	1.860	112,826	-0.10(-5.10%)
Sep 30, 2024	1.960	1.985	1.960	1.960	47,608	-0.02(-1.01%)
Sep 27, 2024	2.020	2.020	1.980	1.980	57,852	-0.09(-4.35%)
Sep 26, 2024	2.060	2.100	2.060	2.070	194,813	+0.07(+3.50%)
Sep 25, 2024	2.150	2.150	2.000	2.000	380,091	-0.03(-1.48%)
Sep 24, 2024	2.100	2.100	1.940	2.030	109,939	-0.03(-1.46%)
Sep 23, 2024	2.120	2.120	1.990	2.060	132,042	+0.01(+0.49%)
Sep 20, 2024	2.030	2.110	2.000	2.050	84,222	+0.03(+1.49%)
Sep 19, 2024	2.009	2.050	1.960	2.020	107,763	-0.01(-0.49%)
Sep 18, 2024	1.990	2.030	1.968	2.030	142,211	+0.05(+2.53%)
Sep 17, 2024	1.981	1.990	1.934	1.980	113,095	-0.04(-1.98%)
Sep 16, 2024	1.975	2.020	1.975	2.020	73,537	+0.01(+0.50%)
Sep 13, 2024	1.996	2.030	1.978	2.010	51,683	+0.01(+0.50%)
Sep 12, 2024	1.965	2.000	1.945	2.000	51,246	+0.07(+3.63%)
Sep 11, 2024	1.910	1.960	1.903	1.930	77,684	-0.04(-1.93%)
Sep 10, 2024	1.950	1.980	1.920	1.968	116,078	+0.03(+1.44%)
Sep 09, 2024	1.940	1.980	1.920	1.940	162,405	+0.00(+0.00%)
Sep 06, 2024	1.950	1.958	1.920	1.940	88,469	-0.01(-0.39%)
Sep 05, 2024	1.954	2.010	1.910	1.948	95,470	+0.01(+0.39%)
Sep 04, 2024	1.925	1.948	1.923	1.940	85,043	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices