Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.970 +0.060 (+0.76%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.840 7.940 7.840 7.910 16,242 +0.38(+5.01%)
Sep 25, 2024 7.680 7.840 7.530 7.533 10,448 -0.22(-2.80%)
Sep 24, 2024 7.590 7.750 7.590 7.750 9,466 +0.17(+2.24%)
Sep 23, 2024 7.500 7.590 7.490 7.580 9,852 +0.08(+1.07%)
Sep 20, 2024 7.463 7.515 7.450 7.500 2,190 +0.05(+0.67%)
Sep 19, 2024 7.420 7.500 7.420 7.450 8,089 +0.01(+0.13%)
Sep 18, 2024 7.440 7.500 7.410 7.440 2,162 +0.03(+0.40%)
Sep 17, 2024 7.500 7.570 7.410 7.410 3,106 -0.01(-0.13%)
Sep 16, 2024 7.500 7.595 7.330 7.420 19,924 -0.10(-1.33%)
Sep 13, 2024 7.490 7.560 7.490 7.520 2,254 +0.03(+0.40%)
Sep 12, 2024 7.470 7.510 7.460 7.490 23,592 +0.02(+0.27%)
Sep 11, 2024 7.600 7.600 7.470 7.470 36,203 -0.13(-1.71%)
Sep 10, 2024 7.460 8.090 7.430 7.600 20,877 +0.17(+2.29%)
Sep 09, 2024 7.450 7.536 7.340 7.430 33,519 +0.01(+0.13%)
Sep 06, 2024 7.380 7.450 7.380 7.420 3,955 -0.03(-0.40%)
Sep 05, 2024 7.375 7.450 7.375 7.450 6,245 +0.10(+1.36%)
Sep 04, 2024 7.400 7.450 7.350 7.350 2,607 -0.04(-0.54%)
Sep 03, 2024 7.357 7.390 7.340 7.390 1,424 +0.00(+0.00%)
Aug 30, 2024 7.393 7.420 7.390 7.390 11,898 +0.00(+0.00%)
Aug 29, 2024 7.400 7.470 7.390 7.390 7,131 -0.02(-0.28%)
Aug 28, 2024 7.430 7.465 7.390 7.411 14,254 -0.02(-0.26%)
Aug 27, 2024 7.640 7.640 7.430 7.430 10,180 -0.07(-0.93%)
Aug 26, 2024 7.515 7.581 7.420 7.500 14,314 -0.05(-0.66%)
Aug 23, 2024 7.476 7.640 7.430 7.550 8,494 +0.08(+1.07%)
Aug 22, 2024 7.470 7.550 7.450 7.470 12,230 +0.02(+0.27%)
Aug 21, 2024 7.500 7.500 7.450 7.450 7,701 -0.05(-0.67%)
Aug 20, 2024 7.470 7.550 7.450 7.500 8,639 -0.05(-0.66%)
Aug 19, 2024 7.550 7.550 7.550 7.550 1,058 -0.04(-0.53%)
Aug 16, 2024 7.490 7.590 7.479 7.590 13,269 +0.09(+1.17%)
Aug 15, 2024 7.495 7.525 7.430 7.503 6,341 +0.01(+0.17%)
Aug 14, 2024 7.482 7.510 7.470 7.490 2,303 -0.01(-0.13%)
Aug 13, 2024 7.500 7.530 7.460 7.500 15,024 +0.00(+0.00%)
Aug 12, 2024 7.480 7.510 7.440 7.500 8,509 -0.06(-0.79%)
Aug 09, 2024 7.460 7.560 7.450 7.560 2,000 +0.14(+1.89%)
Aug 08, 2024 7.445 7.513 7.420 7.420 18,572 +0.00(+0.00%)
Aug 06, 2024 7.420 65 +0.07(+0.95%)
Aug 05, 2024 7.400 7.420 7.320 7.350 3,481 -0.13(-1.71%)
Aug 02, 2024 7.420 7.478 7.420 7.478 3,632 +0.02(+0.24%)
Aug 01, 2024 7.730 7.730 7.460 7.460 3,123 -0.14(-1.84%)
Jul 31, 2024 7.545 7.600 7.540 7.600 3,316 +0.07(+0.93%)
Jul 30, 2024 7.760 7.800 7.530 7.530 5,112 -0.22(-2.84%)
Jul 29, 2024 7.790 7.800 7.700 7.750 1,968 +0.09(+1.12%)
Jul 26, 2024 7.540 7.730 7.530 7.664 11,514 +0.14(+1.91%)
Jul 25, 2024 7.485 7.540 7.485 7.520 4,618 +0.05(+0.67%)
Jul 24, 2024 7.485 7.500 7.470 7.470 1,200 +0.01(+0.13%)
Jul 23, 2024 7.475 7.500 7.460 7.460 4,447 +0.00(+0.00%)
Jul 22, 2024 7.500 7.540 7.410 7.460 18,036 -0.07(-0.93%)
Jul 19, 2024 7.500 7.540 7.490 7.530 4,655 +0.03(+0.40%)
Jul 18, 2024 7.540 7.660 7.420 7.500 6,404 -0.05(-0.66%)
Jul 17, 2024 7.500 7.620 7.500 7.550 1,647 -0.05(-0.66%)
Jul 16, 2024 7.565 7.600 7.535 7.600 2,627 -0.08(-1.04%)
Jul 15, 2024 7.545 7.770 7.510 7.680 10,912 +0.20(+2.67%)
Jul 12, 2024 7.460 7.640 7.420 7.480 12,257 +0.02(+0.25%)
Jul 11, 2024 7.480 7.480 7.440 7.461 16,312 -0.02(-0.25%)
Jul 10, 2024 7.475 7.490 7.470 7.480 10,300 +0.01(+0.13%)
Jul 09, 2024 7.470 7.470 7.460 7.470 3,353 -0.02(-0.20%)
Jul 08, 2024 7.620 7.620 7.470 7.485 1,001 -0.16(-2.09%)
Jul 05, 2024 7.645 7.680 7.510 7.645 12,024 -0.02(-0.32%)
Jul 03, 2024 7.680 7.680 7.669 7.669 1,382 +0.03(+0.38%)
Jul 02, 2024 7.635 7.670 7.620 7.640 1,411 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.