Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frmo Corp (OP: FRMO )

7.300 -0.040 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.300	7.300	7.220	7.300	15,257	-0.04(-0.54%)
Jun 14, 2024	7.255	7.340	7.250	7.340	5,582	+0.05(+0.69%)
Jun 13, 2024	7.270	7.320	7.220	7.290	4,824	-0.12(-1.57%)
Jun 12, 2024	7.370	7.410	7.170	7.406	7,055	+0.09(+1.17%)
Jun 11, 2024	7.150	7.335	7.150	7.320	20,229	+0.18(+2.52%)
Jun 10, 2024	7.020	7.140	6.990	7.140	15,798	+0.13(+1.93%)
Jun 07, 2024	7.030	7.030	6.990	7.005	2,264	-0.05(-0.78%)
Jun 06, 2024	7.003	7.060	6.992	7.060	53,956	+0.06(+0.86%)
Jun 05, 2024	7.010	7.050	7.000	7.000	120,275	+0.05(+0.72%)
Jun 04, 2024	6.980	7.010	6.930	6.950	18,536	-0.04(-0.60%)
Jun 03, 2024	7.100	7.100	6.990	6.992	10,143	-0.05(-0.68%)
May 31, 2024	7.120	7.130	7.020	7.040	27,731	-0.21(-2.90%)
May 30, 2024	7.190	7.250	7.170	7.250	6,040	+0.06(+0.83%)
May 29, 2024	7.340	7.340	7.165	7.190	7,532	-0.15(-2.04%)
May 28, 2024	7.330	7.350	7.270	7.340	14,436	+0.00(+0.00%)
May 24, 2024	7.400	7.400	7.150	7.340	30,785	-0.07(-0.94%)
May 23, 2024	7.340	7.500	7.270	7.410	13,163	+0.02(+0.27%)
May 22, 2024	7.340	7.450	7.280	7.390	7,002	-0.09(-1.20%)
May 21, 2024	7.400	7.480	7.310	7.480	10,088	+0.14(+1.91%)
May 20, 2024	7.400	7.480	7.340	7.340	13,514	-0.06(-0.81%)
May 17, 2024	7.349	7.400	7.349	7.400	37,247	+0.01(+0.14%)
May 16, 2024	7.390	7.480	7.346	7.390	7,445	-0.03(-0.40%)
May 15, 2024	7.390	7.600	7.210	7.420	17,968	+0.16(+2.23%)
May 14, 2024	7.325	7.375	7.220	7.258	10,139	-0.00(-0.02%)
May 13, 2024	7.380	7.400	7.180	7.260	30,835	-0.14(-1.89%)
May 10, 2024	7.400	7.680	7.373	7.400	21,249	+0.00(+0.00%)
May 09, 2024	7.330	7.400	7.270	7.400	22,967	+0.00(+0.00%)
May 08, 2024	7.420	7.420	7.270	7.400	25,136	-0.02(-0.27%)
May 07, 2024	7.350	7.500	7.265	7.420	12,635	+0.15(+2.06%)
May 06, 2024	7.238	7.270	7.120	7.270	19,781	+0.03(+0.41%)
May 03, 2024	7.150	7.340	7.100	7.240	23,843	+0.14(+1.97%)
May 02, 2024	7.185	7.330	7.070	7.100	26,092	-0.11(-1.53%)
May 01, 2024	7.220	7.223	7.130	7.210	10,340	-0.08(-1.12%)
Apr 30, 2024	7.200	7.380	7.190	7.292	4,901	+0.02(+0.30%)
Apr 29, 2024	7.220	7.325	7.110	7.270	24,801	+0.07(+0.97%)
Apr 26, 2024	7.300	7.400	7.200	7.200	50,228	-0.08(-1.10%)
Apr 25, 2024	7.260	7.400	7.200	7.280	6,352	+0.03(+0.41%)
Apr 24, 2024	7.430	7.500	7.220	7.250	48,427	-0.11(-1.49%)
Apr 23, 2024	7.481	7.565	7.270	7.360	47,345	-0.07(-0.94%)
Apr 22, 2024	7.300	7.590	7.270	7.430	35,430	+0.16(+2.20%)
Apr 19, 2024	7.330	7.330	7.170	7.270	7,425	-0.08(-1.09%)
Apr 18, 2024	7.380	7.511	7.250	7.350	7,436	+0.01(+0.20%)
Apr 17, 2024	7.280	7.570	7.280	7.335	9,377	+0.05(+0.76%)
Apr 16, 2024	7.350	7.350	7.220	7.280	9,327	-0.02(-0.27%)
Apr 15, 2024	7.300	7.400	7.270	7.300	4,732	-0.10(-1.35%)
Apr 12, 2024	7.390	7.620	7.370	7.400	14,040	+0.01(+0.14%)
Apr 11, 2024	7.430	7.430	7.260	7.390	15,191	+0.07(+1.03%)
Apr 10, 2024	7.400	7.450	7.315	7.315	11,389	-0.10(-1.35%)
Apr 09, 2024	7.440	7.630	7.320	7.415	29,244	+0.01(+0.20%)
Apr 08, 2024	7.270	7.440	7.270	7.400	6,539	+0.13(+1.79%)
Apr 05, 2024	7.360	7.400	7.270	7.270	3,902	-0.13(-1.76%)
Apr 04, 2024	7.320	7.430	7.320	7.400	15,713	+0.14(+1.93%)
Apr 03, 2024	7.357	7.420	7.260	7.260	3,771	-0.13(-1.76%)
Apr 02, 2024	7.340	7.580	7.340	7.390	9,228	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frmo Corp (OP: FRMO )

Historical Prices