Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketing Alliance Inc (OP: MAAL )

1.400 UNCHANGED

Last Price Updated: 1:28 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				1.400	0	+0.10(+7.69%)
Nov 12, 2024				1.300	0	-0.05(-3.70%)
Nov 11, 2024	1.312	1.350	1.300	1.350	14,100	+0.05(+3.85%)
Nov 05, 2024				1.300	1	+0.00(+0.00%)
Nov 04, 2024	1.250	1.420	1.110	1.300	7,000	+0.05(+4.00%)
Nov 01, 2024	1.370	1.370	1.250	1.250	11,233	-0.12(-8.76%)
Oct 29, 2024				1.370	0	+0.02(+1.48%)
Oct 21, 2024				1.350	0	-0.01(-0.74%)
Oct 18, 2024	1.390	1.390	1.360	1.360	801	-0.06(-4.56%)
Oct 03, 2024				1.425	0	-0.06(-4.36%)
Oct 02, 2024	1.390	1.490	1.390	1.490	1,600	+0.23(+18.25%)
Oct 01, 2024	1.510	1.510	1.260	1.260	4,300	-0.29(-18.71%)
Sep 26, 2024				1.550	0	+0.04(+2.65%)
Sep 16, 2024				1.510	0	+0.01(+0.67%)
Sep 12, 2024				1.500	4	+0.19(+14.77%)
Sep 11, 2024	1.310	1.310	1.300	1.307	1,900	-0.05(-3.90%)
Sep 09, 2024				1.360	0	-0.03(-2.16%)
Sep 04, 2024				1.390	0	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marketing Alliance Inc (OP: MAAL )

Historical Prices