Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Oil Ltd (OP: HZNFF )

0.1357 UNCHANGED

Last Price Updated: 10:17 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				0.1357	18	+0.03(+23.25%)
Jun 11, 2024				0.1101	0	-0.01(-6.54%)
Jun 10, 2024	0.1178	0.1178	0.1178	0.1178	3,224	-0.00(-3.05%)
Jun 07, 2024	0.1215	0.1215	0.1215	0.1215	219	+0.01(+10.45%)
Jun 04, 2024				0.1100	0	-0.01(-6.30%)
Jun 03, 2024	0.1119	0.1174	0.1119	0.1174	14,449	-0.00(-2.09%)
May 30, 2024				0.1199	0	+0.00(+2.48%)
May 16, 2024				0.1170	0	-0.00(-1.35%)
May 09, 2024				0.1186	15	+0.00(+3.31%)
May 06, 2024				0.1148	0	-0.01(-4.33%)
May 03, 2024	0.1200	0.1200	0.1179	0.1200	20,010	+0.01(+6.38%)
May 02, 2024	0.1128	0.1128	0.1128	0.1128	100	-0.01(-9.40%)
Apr 29, 2024				0.1245	0	+0.00(+2.30%)
Apr 22, 2024				0.1217	0	+0.01(+7.89%)
Apr 18, 2024				0.1128	0	-0.01(-5.76%)
Apr 17, 2024	0.1197	0.1197	0.1197	0.1197	2,000	-0.00(-3.23%)
Apr 11, 2024				0.1237	0	+0.01(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Oil Ltd (OP: HZNFF )

Historical Prices