Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pccw Limited (OP: PCCWY )

5.412 -0.298 (-5.23%)

Streaming Delayed Price Updated: 3:40 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	5.490	5.530	5.400	5.412	11,154	-0.30(-5.23%)
Aug 21, 2024				5.710	36	+0.09(+1.60%)
Aug 20, 2024	5.620	5.620	5.620	5.620	649	-0.11(-1.92%)
Aug 19, 2024	5.730	5.730	5.730	5.730	271	+0.07(+1.24%)
Aug 16, 2024	5.660	5.660	5.660	5.660	669	+0.26(+4.81%)
Aug 15, 2024	5.070	5.640	5.070	5.400	5,264	-0.04(-0.78%)
Aug 14, 2024	5.998	6.007	5.186	5.442	5,641	-0.33(-5.68%)
Aug 13, 2024	5.500	5.770	5.065	5.770	2,412	+0.56(+10.78%)
Aug 12, 2024	5.208	5.208	5.208	5.208	157	-0.00(-0.03%)
Aug 09, 2024	4.910	5.500	4.910	5.210	7,627	-0.29(-5.27%)
Aug 08, 2024	5.500	5.500	5.500	5.500	736	+0.10(+1.85%)
Aug 07, 2024	5.385	5.480	5.385	5.400	708	-0.25(-4.42%)
Aug 06, 2024	5.340	5.650	5.340	5.650	4,264	+0.65(+13.00%)
Aug 05, 2024	4.840	5.000	4.840	5.000	45,102	-0.55(-9.91%)
Aug 02, 2024	5.310	5.550	5.270	5.550	2,377	+0.24(+4.52%)
Aug 01, 2024	5.220	5.500	5.200	5.310	14,757	+0.15(+3.01%)
Jul 31, 2024	5.200	5.200	5.155	5.155	1,610	-0.04(-0.87%)
Jul 30, 2024	5.200	5.200	5.200	5.200	8,712	+0.11(+2.16%)
Jul 29, 2024	5.085	5.090	5.085	5.090	2,023	+0.03(+0.55%)
Jul 26, 2024	5.180	5.260	5.062	5.062	1,580	-0.12(-2.28%)
Jul 25, 2024	4.990	5.180	4.990	5.180	1,695	+0.33(+6.80%)
Jul 24, 2024	5.100	5.140	4.850	4.850	3,143	-0.17(-3.39%)
Jul 23, 2024	5.260	5.260	5.020	5.020	614	+0.07(+1.41%)
Jul 22, 2024	5.025	5.030	4.950	4.950	1,490	-0.09(-1.79%)
Jul 19, 2024	5.070	5.070	5.040	5.040	1,196	+0.00(+0.00%)
Jul 18, 2024	5.040	5.040	5.040	5.040	564	-0.07(-1.37%)
Jul 17, 2024	5.030	5.110	5.000	5.110	869	+0.12(+2.40%)
Jul 16, 2024	4.990	4.990	4.990	4.990	241	-0.06(-1.19%)
Jul 15, 2024	5.011	5.060	5.011	5.050	534	-0.07(-1.37%)
Jul 12, 2024	5.105	5.264	5.105	5.120	4,760	+0.12(+2.40%)
Jul 11, 2024	5.025	5.190	4.790	5.000	4,153	+0.18(+3.73%)
Jul 10, 2024	4.891	4.910	4.820	4.820	1,190	-0.18(-3.60%)
Jul 09, 2024	4.895	5.000	4.895	5.000	385	+0.00(+0.00%)
Jul 08, 2024	4.910	5.000	4.910	5.000	542	+0.09(+1.83%)
Jul 05, 2024	4.910	5.000	4.760	4.910	4,959	+0.11(+2.29%)
Jul 03, 2024	4.920	4.920	4.800	4.800	1,737	-0.03(-0.62%)
Jul 02, 2024	4.910	4.915	4.830	4.830	1,514	-0.08(-1.63%)
Jul 01, 2024	4.910	4.910	4.910	4.910	465	-0.05(-1.11%)
Jun 28, 2024	4.960	4.970	4.960	4.965	1,867	-0.17(-3.40%)
Jun 27, 2024	5.040	5.140	4.930	5.140	10,695	+0.12(+2.39%)
Jun 26, 2024	4.750	5.020	4.750	5.020	1,100	+0.13(+2.66%)
Jun 25, 2024	4.790	4.890	4.790	4.890	611	-0.06(-1.21%)
Jun 24, 2024	4.740	4.950	4.740	4.950	5,952	+0.03(+0.51%)
Jun 21, 2024	4.740	4.925	4.740	4.925	904	-0.06(-1.10%)
Jun 20, 2024	4.970	4.980	4.800	4.980	1,533	+0.09(+1.84%)
Jun 18, 2024	4.890	4.890	4.890	4.890	846	-0.02(-0.31%)
Jun 17, 2024	4.670	4.905	4.670	4.905	1,315	-0.17(-3.44%)
Jun 14, 2024	4.870	5.080	4.870	5.080	1,652	+0.32(+6.72%)
Jun 13, 2024	4.930	4.935	4.760	4.760	2,812	-0.15(-3.05%)
Jun 12, 2024	4.910	4.910	4.910	4.910	847	-0.16(-3.16%)
Jun 11, 2024	4.843	5.070	4.843	5.070	213	+0.10(+1.95%)
Jun 10, 2024	4.820	4.990	4.820	4.973	5,445	+0.10(+2.11%)
Jun 07, 2024	5.030	5.030	4.870	4.870	279	-0.09(-1.81%)
Jun 06, 2024	4.920	4.960	4.920	4.960	1,181	+0.04(+0.76%)
Jun 05, 2024	4.930	4.960	4.743	4.923	1,614	-0.01(-0.15%)
Jun 04, 2024	4.810	5.030	4.810	4.930	2,644	-0.32(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pccw Limited (OP: PCCWY )

Historical Prices