Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Yellow Ltd (OP: DYLLF )

0.9610 +0.0120 (+1.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.9500	0.9630	0.9315	0.9610	193,755	+0.01(+1.26%)
Jun 17, 2024	0.9547	0.9547	0.9375	0.9490	33,083	-0.01(-0.83%)
Jun 14, 2024	0.9650	0.9750	0.9500	0.9569	65,646	-0.02(-2.36%)
Jun 13, 2024	0.9774	0.9934	0.9347	0.9800	26,692	-0.01(-1.01%)
Jun 12, 2024	0.9800	1.000	0.9500	0.9900	79,817	-0.01(-1.00%)
Jun 11, 2024	1.030	1.030	0.9785	1.000	121,287	-0.03(-2.91%)
Jun 10, 2024	1.015	1.030	1.000	1.030	71,947	+0.02(+1.98%)
Jun 07, 2024	1.030	1.035	1.000	1.010	193,934	-0.02(-1.94%)
Jun 06, 2024	1.000	1.045	1.000	1.030	98,983	-0.01(-0.96%)
Jun 05, 2024	1.020	1.055	1.010	1.040	60,700	-0.01(-0.95%)
Jun 04, 2024	1.050	1.060	1.026	1.050	85,623	+0.02(+1.94%)
Jun 03, 2024	1.060	1.100	1.030	1.030	61,279	-0.03(-2.83%)
May 31, 2024	1.050	1.100	1.050	1.060	48,020	+0.01(+0.95%)
May 30, 2024	1.010	1.100	1.010	1.050	97,951	-0.03(-3.23%)
May 29, 2024	1.020	1.100	1.020	1.085	9,887	-0.04(-3.13%)
May 28, 2024	1.116	1.120	1.070	1.120	96,484	-0.02(-1.75%)
May 24, 2024	1.020	1.140	1.020	1.140	10,255	+0.03(+2.70%)
May 23, 2024	1.060	1.140	1.060	1.110	107,006	-0.04(-3.48%)
May 22, 2024	1.150	1.180	1.150	1.150	46,671	-0.02(-1.71%)
May 21, 2024	1.190	1.200	1.150	1.170	133,808	+0.01(+0.86%)
May 20, 2024	1.150	1.180	1.120	1.160	93,850	+0.02(+1.75%)
May 17, 2024	1.060	1.150	1.060	1.140	336,015	+0.04(+3.64%)
May 16, 2024	1.090	1.125	1.040	1.100	87,192	+0.01(+0.92%)
May 15, 2024	1.050	1.120	1.050	1.090	160,435	+0.03(+2.97%)
May 14, 2024	1.130	1.130	1.010	1.059	93,946	-0.01(-1.07%)
May 13, 2024	1.080	1.095	1.070	1.070	69,875	-0.02(-1.83%)
May 10, 2024	1.100	1.100	1.080	1.090	203,882	+0.01(+0.46%)
May 09, 2024	1.000	1.120	1.000	1.085	81,578	+0.02(+1.88%)
May 08, 2024	1.100	1.100	1.050	1.065	92,277	-0.06(-4.91%)
May 07, 2024	1.103	1.140	1.070	1.120	97,134	+0.04(+3.70%)
May 06, 2024	1.060	1.100	1.030	1.080	157,961	+0.06(+5.88%)
May 03, 2024	1.020	1.040	1.010	1.020	145,978	+0.00(+0.00%)
May 02, 2024	1.000	1.050	1.000	1.020	243,354	+0.02(+2.00%)
May 01, 2024	0.9800	1.005	0.9500	1.000	102,598	+0.06(+6.38%)
Apr 30, 2024	0.9839	0.9839	0.9039	0.9400	101,653	-0.04(-3.80%)
Apr 29, 2024	0.8961	0.9771	0.8954	0.9771	99,866	+0.10(+11.03%)
Apr 26, 2024	0.8495	0.8937	0.8495	0.8800	51,786	+0.03(+3.53%)
Apr 25, 2024	0.8613	0.8635	0.8445	0.8500	16,915	-0.02(-2.30%)
Apr 24, 2024	0.8800	0.8800	0.8475	0.8700	130,610	-0.01(-0.65%)
Apr 23, 2024	0.8950	0.8950	0.8373	0.8757	73,204	-0.02(-2.70%)
Apr 22, 2024	0.8553	0.9000	0.8553	0.9000	272,528	+0.06(+6.51%)
Apr 19, 2024	0.8550	0.8700	0.8450	0.8450	98,650	+0.01(+0.60%)
Apr 18, 2024	0.8538	0.8600	0.8350	0.8400	93,654	-0.01(-1.62%)
Apr 17, 2024	0.8890	0.8900	0.8530	0.8538	167,073	-0.02(-2.14%)
Apr 16, 2024	0.8530	0.9000	0.8494	0.8725	216,597	-0.09(-9.82%)
Apr 15, 2024	0.9676	0.9775	0.9351	0.9675	108,327	+0.02(+1.84%)
Apr 12, 2024	0.9425	1.000	0.9425	0.9500	49,029	+0.00(+0.00%)
Apr 11, 2024	0.9200	0.9500	0.9200	0.9500	158,283	+0.04(+4.40%)
Apr 10, 2024	0.9200	0.9200	0.9000	0.9100	27,807	-0.01(-1.09%)
Apr 09, 2024	0.9100	0.9200	0.8900	0.9200	64,866	+0.01(+1.10%)
Apr 08, 2024	0.9101	0.9200	0.8750	0.9100	11,736	-0.01(-1.09%)
Apr 05, 2024	0.9050	0.9231	0.9012	0.9200	98,979	-0.02(-1.65%)
Apr 04, 2024	0.9400	0.9500	0.9228	0.9354	119,778	-0.00(-0.49%)
Apr 03, 2024	0.8926	0.9500	0.8926	0.9400	210,377	+0.04(+4.03%)
Apr 02, 2024	0.8992	0.9000	0.8800	0.9036	119,945	+0.02(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deep Yellow Ltd (OP: DYLLF )

Historical Prices