Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3927 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.3927	0.4280	0.3927	0.3927	4,765	+0.01(+2.83%)
Jul 08, 2024				0.3819	0	-0.04(-9.07%)
Jul 05, 2024	0.3924	0.4200	0.3924	0.4200	626,623	+0.04(+11.70%)
Jul 03, 2024	0.3760	0.3760	0.3760	0.3760	287	-0.00(-0.11%)
Jul 02, 2024	0.3764	0.3764	0.3764	0.3764	1,778	-0.00(-1.16%)
Jul 01, 2024	0.3808	0.3808	0.3808	0.3808	582	-0.00(-1.09%)
Jun 25, 2024				0.3850	0	+0.02(+4.11%)
Jun 24, 2024	0.3698	0.3698	0.3698	0.3698	2,205	-0.00(-0.86%)
Jun 21, 2024	0.3730	0.3730	0.3730	0.3730	1,987	+0.01(+3.58%)
Jun 20, 2024	0.3601	0.3601	0.3601	0.3601	3,793	-0.02(-4.91%)
Jun 18, 2024	0.3495	0.3787	0.3495	0.3787	4,785	+0.00(+0.24%)
Jun 17, 2024	0.3487	0.3778	0.3487	0.3778	2,966	+0.03(+9.22%)
Jun 14, 2024	0.3459	0.3459	0.3459	0.3459	299	-0.02(-4.39%)
Jun 13, 2024	0.3618	0.3618	0.3618	0.3618	398	-0.00(-1.20%)
Jun 12, 2024	0.3662	0.3662	0.3662	0.3662	468	+0.00(+1.05%)
Jun 11, 2024	0.3624	0.3624	0.3624	0.3624	824	-0.05(-11.61%)
Jun 10, 2024	0.3857	0.4100	0.3857	0.4100	6,489	+0.02(+6.44%)
Jun 07, 2024	0.3852	0.3852	0.3852	0.3852	172	+0.00(+0.42%)
Jun 06, 2024	0.3804	0.3836	0.3804	0.3836	10,307	+0.01(+3.56%)
Jun 04, 2024				0.3704	0	-0.01(-2.01%)
Jun 03, 2024	0.3780	0.3780	0.3780	0.3780	620	+0.01(+3.90%)
May 30, 2024				0.3638	0	+0.01(+1.82%)
May 29, 2024	0.3573	0.3573	0.3573	0.3573	2,262	-0.01(-2.16%)
May 28, 2024	0.3652	0.3652	0.3652	0.3652	246	-0.01(-3.41%)
May 22, 2024				0.3781	0	-0.05(-10.85%)
May 17, 2024				0.4241	6,934	-0.01(-2.39%)
May 16, 2024	0.4010	0.4345	0.4010	0.4345	6,201	+0.04(+8.90%)
May 15, 2024	0.3990	0.3990	0.3990	0.3990	424	+0.01(+3.58%)
May 14, 2024	0.3852	0.3852	0.3852	0.3852	10,090	-0.00(-0.52%)
May 13, 2024	0.3872	0.3872	0.3872	0.3872	529	-0.00(-0.79%)
May 10, 2024	0.3903	0.3903	0.3903	0.3903	1,311	+0.02(+6.58%)
May 09, 2024	0.3891	0.3891	0.3662	0.3662	56,142	-0.03(-6.75%)
May 08, 2024	0.3927	0.3927	0.3927	0.3927	824	+0.00(+0.33%)
May 07, 2024	0.3914	0.4123	0.3914	0.3914	5,272	-0.02(-4.21%)
May 06, 2024	0.3952	0.4086	0.3952	0.4086	4,235	-0.02(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices