Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0110 +0.0020 (+22.22%)
Streaming Delayed Price Updated: 2:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0095 0.0110 0.0095 0.0110 146,231 +0.00(+22.22%)
Oct 17, 2024 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-9.09%)
Oct 16, 2024 0.0090 0.0099 0.0080 0.0099 107,924 +0.00(+23.75%)
Oct 15, 2024 0.0091 0.0091 0.0080 0.0080 253,855 -0.00(-1.23%)
Oct 14, 2024 0.0081 0.0091 0.0081 0.0081 21,900 +0.00(+0.00%)
Oct 11, 2024 0.0092 0.0092 0.0081 0.0081 62,250 +0.00(+0.00%)
Oct 10, 2024 0.0081 0.0082 0.0081 0.0081 37,006 -0.00(-1.22%)
Oct 09, 2024 0.0123 0.0127 0.0081 0.0082 1,045,846 -0.01(-39.26%)
Oct 08, 2024 0.0127 0.0135 0.0127 0.0135 35,000 +0.00(+8.00%)
Oct 07, 2024 0.0125 0.0125 0.0119 0.0125 12,001 +0.00(+0.00%)
Oct 04, 2024 0.0118 0.0135 0.0110 0.0125 149,071 +0.00(+23.76%)
Oct 03, 2024 0.0100 0.0135 0.0099 0.0101 167,990 +0.00(+4.12%)
Oct 01, 2024 0.0097 0 -0.00(-9.35%)
Sep 30, 2024 0.0116 0.0130 0.0098 0.0107 133,200 +0.00(+7.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-11.50%)
Sep 26, 2024 0.0113 0.0113 0.0113 0.0113 5,600 +0.00(+13.00%)
Sep 24, 2024 0.0100 0 -0.00(-11.50%)
Sep 23, 2024 0.0139 0.0139 0.0109 0.0113 111,680 -0.00(-18.71%)
Sep 20, 2024 0.0117 0.0140 0.0117 0.0139 55,000 +0.00(+7.75%)
Sep 17, 2024 0.0129 0 -0.00(-7.19%)
Sep 13, 2024 0.0139 0 -0.00(-2.11%)
Sep 12, 2024 0.0086 0.0142 0.0084 0.0142 292,651 +0.00(+1.43%)
Sep 11, 2024 0.0129 0.0140 0.0129 0.0140 22,350 +0.00(+42.86%)
Sep 10, 2024 0.0098 0.0098 0.0098 0.0098 1,000 -0.00(-17.65%)
Sep 09, 2024 0.0107 0.0127 0.0107 0.0119 72,645 +0.00(+45.12%)
Sep 06, 2024 0.0110 0.0110 0.0082 0.0082 85,700 -0.01(-38.35%)
Sep 05, 2024 0.0133 0.0133 0.0133 0.0133 100 +0.00(+9.02%)
Sep 04, 2024 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-12.86%)
Sep 03, 2024 0.0140 0.0140 0.0133 0.0140 130,000 -0.00(-0.71%)
Aug 29, 2024 0.0141 0 +0.00(+19.49%)
Aug 26, 2024 0.0118 0 +0.00(+6.31%)
Aug 23, 2024 0.0126 0.0126 0.0111 0.0111 64,000 +0.00(+0.00%)
Aug 22, 2024 0.0111 0.0111 0.0111 0.0111 2,000 -0.00(-20.71%)
Aug 21, 2024 0.0140 0.0140 0.0140 0.0140 831 +0.00(+5.26%)
Aug 19, 2024 0.0133 0 -0.00(-5.00%)
Aug 14, 2024 0.0140 0 +0.00(+12.00%)
Aug 13, 2024 0.0142 0.0142 0.0125 0.0125 15,600 -0.00(-6.72%)
Aug 12, 2024 0.0134 0.0134 0.0134 0.0134 200 +0.00(+5.51%)
Aug 09, 2024 0.0110 0.0140 0.0110 0.0127 134,000 -0.00(-10.56%)
Aug 06, 2024 0.0142 0 +0.00(+0.00%)
Aug 05, 2024 0.0139 0.0142 0.0101 0.0142 89,174 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.