Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovative Designs Inc (OP: IVDN )

0.1498 +0.0063 (+4.39%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1435 0.1470 0.1435 0.1435 4,166 -0.01(-3.69%)
Jun 18, 2024 0.1450 0.1490 0.1450 0.1490 1,000 +0.01(+5.45%)
Jun 17, 2024 0.1500 0.1500 0.1350 0.1413 17,900 -0.01(-5.80%)
Jun 14, 2024 0.1500 0.1500 0.1410 0.1500 19,119 -0.01(-4.70%)
Jun 13, 2024 0.1574 0.1574 0.1574 0.1574 500 -0.02(-10.06%)
Jun 12, 2024 0.1750 0.1750 0.1750 0.1750 833 +0.00(+0.11%)
Jun 11, 2024 0.1574 0.1748 0.1574 0.1748 2,190 +0.01(+4.36%)
Jun 07, 2024 0.1675 0 +0.02(+11.67%)
Jun 05, 2024 0.1500 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1500 0.1588 0.1500 0.1500 7,000 -0.01(-4.64%)
May 28, 2024 0.1573 0.1573 0.1573 0.1573 2,000 +0.01(+4.87%)
May 24, 2024 0.1500 0.1500 0.1500 0.1500 76,000 -0.03(-15.40%)
May 23, 2024 0.1773 0.1773 0.1773 0.1773 167 +0.03(+18.20%)
May 22, 2024 0.1500 0.1500 0.1500 0.1500 2,181 -0.01(-6.25%)
May 21, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+1.33%)
May 20, 2024 0.1579 0.1579 0.1579 0.1579 500 -0.01(-8.46%)
May 17, 2024 0.1725 0.1725 0.1725 0.1725 500 +0.00(+0.00%)
May 15, 2024 0.1725 0 +0.00(+1.47%)
May 07, 2024 0.1700 0 -0.00(-2.24%)
May 02, 2024 0.1739 0 +0.00(+2.41%)
May 01, 2024 0.1670 0.1698 0.1670 0.1698 2,000 +0.00(+1.68%)
Apr 29, 2024 0.1670 0 -0.00(-1.76%)
Apr 26, 2024 0.1600 0.1700 0.1400 0.1700 15,500 +0.02(+9.89%)
Apr 18, 2024 0.1547 0 +0.02(+19.00%)
Apr 17, 2024 0.1500 0.1570 0.1300 0.1300 83,150 -0.03(-18.75%)
Apr 15, 2024 0.1600 0 +0.01(+4.78%)
Apr 12, 2024 0.1500 0.1698 0.1310 0.1527 55,520 -0.01(-4.56%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 1,300 +0.02(+14.29%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.78%)
Apr 08, 2024 0.1390 0.1390 0.1290 0.1290 5,250 -0.01(-7.19%)
Apr 05, 2024 0.1362 0.1390 0.1362 0.1390 2,400 +0.02(+15.83%)
Apr 04, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.55%)
Apr 03, 2024 0.1298 0.1298 0.1298 0.1298 1,000 -0.01(-3.71%)
Apr 02, 2024 0.1500 0.1500 0.1176 0.1348 47,875 -0.01(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.