Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.995 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.000	2.000	1.970	1.995	5,784	-0.00(-0.25%)
Nov 20, 2024	1.995	2.000	1.995	2.000	2,054	-0.02(-0.99%)
Nov 19, 2024	1.970	2.020	1.970	2.020	1,773	+0.00(+0.00%)
Nov 18, 2024	1.988	2.020	1.985	2.020	6,919	+0.02(+1.00%)
Nov 15, 2024	2.000	2.000	2.000	2.000	258	+0.00(+0.00%)
Nov 14, 2024	2.000	2.000	2.000	2.000	1,992	-0.01(-0.62%)
Nov 12, 2024				2.013	19	-0.17(-7.68%)
Nov 11, 2024	2.180	2.180	2.180	2.180	2,000	+0.00(+0.00%)
Nov 08, 2024	2.180	2.180	2.180	2.180	13,391	-0.06(-2.68%)
Nov 07, 2024	2.290	2.310	2.240	2.240	28,140	+0.17(+8.37%)
Nov 06, 2024	2.067	2.067	2.067	2.067	9,050	-0.05(-2.50%)
Nov 05, 2024	2.120	2.120	2.120	2.120	20,000	+0.00(+0.07%)
Nov 04, 2024	2.119	2.119	2.119	2.119	2,060	+0.02(+0.88%)
Nov 01, 2024	2.025	2.100	2.025	2.100	5,522	+0.10(+5.00%)
Oct 31, 2024	2.076	2.100	2.000	2.000	8,947	+0.00(+0.00%)
Oct 30, 2024	2.050	2.050	2.000	2.000	5,846	-0.12(-5.66%)
Oct 29, 2024	2.120	2.120	2.000	2.120	2,814	-0.04(-1.85%)
Oct 28, 2024	2.130	2.160	2.130	2.160	12,039	+0.16(+8.00%)
Oct 25, 2024	2.000	2.000	2.000	2.000	100	-0.13(-6.10%)
Oct 24, 2024	2.130	2.130	2.120	2.130	2,352	-0.01(-0.47%)
Oct 23, 2024	2.150	2.150	2.140	2.140	10,395	+0.01(+0.47%)
Oct 22, 2024	2.130	2.300	2.130	2.130	2,186	+0.00(+0.00%)
Oct 21, 2024	2.080	2.130	2.080	2.130	3,933	+0.04(+1.91%)
Oct 18, 2024	2.030	2.100	2.030	2.090	2,277	+0.09(+4.50%)
Oct 17, 2024	2.000	2.280	2.000	2.000	8,623	-0.02(-0.99%)
Oct 16, 2024	2.000	2.080	2.000	2.020	20,052	+0.04(+2.28%)
Oct 15, 2024	2.005	2.010	1.950	1.975	14,372	-0.13(-6.40%)
Oct 14, 2024	2.140	2.140	2.100	2.110	271,196	+0.03(+1.24%)
Oct 11, 2024	2.020	2.090	2.020	2.084	625,590	+0.03(+1.66%)
Oct 10, 2024	2.060	2.090	2.030	2.050	201,629	+0.00(+0.00%)
Oct 09, 2024	2.050	2.090	2.035	2.050	7,600	-0.04(-1.91%)
Oct 08, 2024	1.900	2.200	1.900	2.090	8,689	-0.55(-20.83%)
Oct 07, 2024	2.500	2.640	2.500	2.640	193,175	+0.38(+16.81%)
Oct 04, 2024	2.200	2.290	2.190	2.260	288,737	+0.13(+6.10%)
Oct 03, 2024	2.110	2.170	2.080	2.130	113,110	-0.02(-0.70%)
Oct 02, 2024	2.100	2.190	2.100	2.145	448,361	+0.17(+8.33%)
Oct 01, 2024	1.960	2.000	1.950	1.980	27,236	+0.01(+0.51%)
Sep 30, 2024	1.980	2.000	1.950	1.970	646,038	+0.10(+5.35%)
Sep 27, 2024	1.830	1.870	1.830	1.870	67,145	+0.04(+2.19%)
Sep 26, 2024	1.700	1.830	1.700	1.830	53,685	+0.14(+8.28%)
Sep 25, 2024	1.600	1.700	1.600	1.690	6,513	+0.01(+0.60%)
Sep 24, 2024	1.600	1.680	1.600	1.680	22,566	+0.17(+11.26%)
Sep 23, 2024	1.560	1.575	1.510	1.510	67,824	-0.03(-1.95%)
Sep 20, 2024	1.540	1.540	1.540	1.540	1,684	+0.01(+0.65%)
Sep 19, 2024	1.730	1.730	1.458	1.530	2,379	+0.07(+4.79%)
Sep 18, 2024	1.410	1.460	1.390	1.460	4,813	+0.04(+2.82%)
Sep 17, 2024	1.440	1.440	1.420	1.420	809	-0.06(-4.05%)
Sep 16, 2024	1.520	1.520	1.480	1.480	4,213	+0.01(+0.68%)
Sep 13, 2024	1.440	1.470	1.420	1.470	3,470	+0.05(+3.52%)
Sep 12, 2024	1.400	1.420	1.400	1.420	912	+0.01(+0.71%)
Sep 11, 2024	1.410	1.410	1.410	1.410	300	-0.00(-0.32%)
Sep 10, 2024	1.415	1.415	1.410	1.415	21,100	-0.01(-0.39%)
Sep 09, 2024	1.498	1.498	1.420	1.420	2,951	-0.04(-2.74%)
Sep 06, 2024	1.510	1.510	1.460	1.460	12,162	+0.01(+0.69%)
Sep 04, 2024				1.450	0	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices