Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achari Ventures Holdings Corp I (OP: AVHI )

11.20 UNCHANGED

Last Price Updated: 9:39 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				11.20	0	+0.09(+0.81%)
Sep 20, 2024	11.11	11.11	11.11	11.11	1,100	-0.09(-0.80%)
Sep 19, 2024	11.00	11.23	11.00	11.20	5,406	+3.20(+40.00%)
Sep 18, 2024	8.070	8.070	8.000	8.000	218	-1.00(-11.11%)
Sep 17, 2024	9.000	9.000	9.000	9.000	100	-1.00(-10.00%)
Sep 16, 2024	10.00	10.00	10.00	10.00	1,100	-1.00(-9.09%)
Sep 13, 2024	11.00	11.00	11.00	11.00	753	+0.00(+0.00%)
Sep 11, 2024				11.00	0	-0.18(-1.61%)
Aug 23, 2024				11.18	0	-0.18(-1.58%)
Aug 22, 2024	11.36	11.36	11.36	11.36	400	-0.09(-0.79%)
Aug 20, 2024				11.45	0	-0.07(-0.61%)
Aug 19, 2024	11.50	11.52	11.50	11.52	3,690	+0.03(+0.27%)
Aug 14, 2024				11.49	0	-0.01(-0.10%)
Aug 08, 2024				11.50	200	-0.45(-3.77%)
Aug 07, 2024	11.50	11.95	11.50	11.95	2,700	+0.45(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achari Ventures Holdings Corp I (OP: AVHI )

Historical Prices