Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atico Mining Corp (OP: ATCMF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.1200	0	+0.01(+6.19%)
Sep 27, 2024	0.1130	0.1130	0.1130	0.1130	1,000	-0.00(-0.88%)
Sep 26, 2024	0.1140	0.1190	0.1140	0.1140	19,600	+0.00(+3.64%)
Sep 25, 2024	0.1140	0.1140	0.1100	0.1100	27,500	+0.00(+4.56%)
Sep 24, 2024	0.1060	0.1100	0.1052	0.1052	11,767	-0.00(-2.77%)
Sep 23, 2024	0.1082	0.1082	0.1082	0.1082	400	-0.00(-1.64%)
Sep 19, 2024				0.1100	0	+0.01(+10.00%)
Sep 18, 2024	0.1026	0.1026	0.0988	0.1000	25,200	-0.01(-9.09%)
Sep 16, 2024				0.1100	12,000	+0.00(+0.00%)
Sep 13, 2024	0.1100	0.1245	0.1100	0.1100	104,630	+0.00(+0.00%)
Sep 12, 2024	0.1150	0.1170	0.1100	0.1100	101,000	+0.00(+0.00%)
Sep 11, 2024	0.1100	0.1244	0.1100	0.1100	29,750	+0.00(+0.00%)
Sep 10, 2024	0.1100	0.1250	0.1100	0.1100	21,000	-0.00(-0.09%)
Sep 06, 2024				0.1101	0	-0.01(-5.09%)
Sep 03, 2024				0.1160	0	-0.02(-17.14%)
Aug 27, 2024				0.1400	0	+0.00(+2.94%)
Aug 26, 2024	0.1360	0.1360	0.1360	0.1360	999	+0.00(+1.49%)
Aug 23, 2024	0.1100	0.1340	0.1100	0.1340	63,400	+0.01(+11.67%)
Aug 21, 2024				0.1200	0	+0.01(+9.09%)
Aug 16, 2024				0.1100	0	-0.01(-11.86%)
Aug 14, 2024				0.1248	0	+0.00(+3.57%)
Aug 13, 2024	0.1229	0.1229	0.1205	0.1205	3,020	+0.00(+1.26%)
Aug 09, 2024				0.1190	0	-0.00(-0.83%)
Aug 07, 2024				0.1200	0	-0.01(-4.00%)
Aug 05, 2024				0.1250	0	-0.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atico Mining Corp (OP: ATCMF )

Historical Prices