Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0075 +0.0004 (+5.63%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0050	0.0075	0.0050	0.0075	186,000	+0.00(+5.63%)
May 15, 2024				0.0071	0	+0.00(+2.90%)
May 14, 2024	0.0062	0.0069	0.0062	0.0069	51,445	+0.00(+6.15%)
May 10, 2024				0.0065	0	+0.00(+4.84%)
May 09, 2024	0.0062	0.0067	0.0062	0.0062	70,000	-0.00(-8.82%)
May 06, 2024				0.0068	0	-0.00(-9.33%)
May 03, 2024	0.0062	0.0089	0.0027	0.0075	2,901,650	+0.00(+25.00%)
May 01, 2024				0.0060	0	+0.00(+5.26%)
Apr 26, 2024				0.0057	0	+0.00(+1.79%)
Apr 25, 2024	0.0056	0.0056	0.0045	0.0056	20,000	+0.00(+24.44%)
Apr 22, 2024				0.0045	0	+0.00(+18.42%)
Apr 19, 2024	0.0045	0.0050	0.0034	0.0038	570,912	-0.00(-38.71%)
Apr 18, 2024	0.0062	0.0062	0.0062	0.0062	50,000	+0.00(+37.78%)
Apr 17, 2024	0.0045	0.0045	0.0045	0.0045	1,000	-0.00(-6.25%)
Apr 16, 2024	0.0045	0.0048	0.0045	0.0048	137,859	-0.00(-5.88%)
Apr 12, 2024				0.0051	0	-0.00(-1.92%)
Apr 10, 2024				0.0052	40	-0.00(-8.77%)
Apr 09, 2024	0.0053	0.0060	0.0053	0.0057	100,100	-0.00(-5.00%)
Apr 08, 2024	0.0062	0.0062	0.0045	0.0060	58,473	+0.00(+30.43%)
Apr 04, 2024				0.0046	0	+0.00(+39.39%)
Apr 03, 2024	0.0060	0.0060	0.0033	0.0033	152,289	-0.00(-42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flexpoint Sensor Systems Inc (OP: FLXT )

Historical Prices