Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.9729 0 -0.00(-0.42%)
Oct 22, 2024 0.9770 0 -0.02(-2.19%)
Oct 18, 2024 0.9989 0 -0.02(-2.07%)
Oct 15, 2024 1.020 0 +0.01(+0.99%)
Oct 11, 2024 1.010 0 -0.06(-5.61%)
Oct 03, 2024 1.070 11,500 -0.01(-0.93%)
Oct 01, 2024 1.080 12,100 +0.01(+0.93%)
Sep 30, 2024 1.080 1.080 1.070 1.070 900 -0.01(-0.93%)
Sep 25, 2024 1.080 0 +0.01(+0.93%)
Sep 24, 2024 1.070 1.070 1.070 1.070 570 +0.07(+7.00%)
Sep 23, 2024 1.000 1.000 1.000 1.000 1,100 -0.03(-2.91%)
Sep 19, 2024 1.030 0 +0.04(+4.04%)
Sep 18, 2024 1.000 1.010 0.9900 0.9900 1,600 -0.09(-8.33%)
Sep 17, 2024 1.080 1.080 1.080 1.080 500 +0.04(+3.85%)
Sep 16, 2024 1.040 1.040 1.040 1.040 8,700 +0.01(+0.97%)
Sep 13, 2024 1.030 1.030 1.030 1.030 600 -0.01(-0.96%)
Sep 12, 2024 1.040 1.040 1.040 1.040 100 +0.03(+2.97%)
Sep 11, 2024 0.9762 1.010 0.9762 1.010 55,850 +0.04(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.