Asante Gold Corp (OP: ASGOF )

0.7580 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Jul 18, 2024	0.7580	0	-0.00(-0.13%)
Jul 16, 2024	0.7590	0	-0.07(-8.33%)
Jul 02, 2024	0.8280	0	+0.05(+6.06%)
Jun 26, 2024	0.7807	0	-0.03(-3.62%)
Jun 24, 2024	0.8100	0	-0.06(-6.84%)
Jun 04, 2024	0.8695	0	+0.00(+0.00%)
May 31, 2024		0	+0.00(+0.00%)
May 21, 2024	0.8720	0	+0.06(+7.99%)
May 15, 2024	0.8075	0	+0.06(+8.39%)
May 13, 2024	0.7450	0	-0.06(-7.53%)
May 09, 2024	0.8057	0	-0.04(-5.21%)
May 06, 2024	0.8500	0	-0.03(-3.08%)
May 02, 2024	0.8770	25	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asante Gold Corp (OP: ASGOF )

Historical Prices