Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd (OP: TTNDF )

12.39 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				12.39	0	+0.02(+0.16%)
Jul 29, 2024	12.37	12.37	12.37	12.37	3,160	-0.13(-1.04%)
Jul 26, 2024	12.10	12.50	12.10	12.50	843	+1.30(+11.61%)
Jul 24, 2024				11.20	0	+0.76(+7.28%)
Jul 11, 2024				10.44	2,000	-1.02(-8.90%)
Jul 09, 2024				11.46	0	-0.43(-3.62%)
Jun 25, 2024				11.89	337	-0.11(-0.92%)
Jun 20, 2024				12.00	0	-0.72(-5.68%)
Jun 13, 2024				12.72	0	+0.66(+5.51%)
Jun 11, 2024				12.06	0	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices