Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0119 0.0139 0.0111 0.0115 524,186 -0.00(-8.00%)
Aug 30, 2021 0.0111 0.0125 0.0111 0.0125 102,681 +0.00(+8.70%)
Aug 27, 2021 0.0116 0.0116 0.0109 0.0115 364,440 +0.00(+4.55%)
Aug 26, 2021 0.0115 0.0116 0.0107 0.0110 274,535 -0.00(-5.17%)
Aug 25, 2021 0.0119 0.0125 0.0116 0.0116 340,215 -0.00(-4.92%)
Aug 24, 2021 0.0118 0.0125 0.0116 0.0122 1,168,163 +0.00(+1.67%)
Aug 23, 2021 0.0123 0.0123 0.0110 0.0120 197,357 +0.00(+10.09%)
Aug 20, 2021 0.0118 0.0125 0.0107 0.0109 737,497 -0.00(-7.63%)
Aug 19, 2021 0.0110 0.0122 0.0110 0.0118 386,938 +0.00(+5.36%)
Aug 18, 2021 0.0129 0.0135 0.0111 0.0112 1,292,829 -0.00(-10.40%)
Aug 17, 2021 0.0130 0.0130 0.0125 0.0125 360,718 -0.00(-3.85%)
Aug 16, 2021 0.0140 0.0141 0.0120 0.0130 900,841 +0.00(+0.78%)
Aug 13, 2021 0.0121 0.0140 0.0121 0.0129 346,905 +0.00(+3.20%)
Aug 12, 2021 0.0140 0.0140 0.0125 0.0125 186,500 -0.00(-3.85%)
Aug 11, 2021 0.0140 0.0140 0.0119 0.0130 1,083,609 +0.00(+8.33%)
Aug 10, 2021 0.0130 0.0139 0.0117 0.0120 229,211 -0.00(-7.69%)
Aug 09, 2021 0.0119 0.0141 0.0113 0.0130 498,728 +0.00(+3.17%)
Aug 06, 2021 0.0120 0.0140 0.0120 0.0126 324,012 -0.00(-1.56%)
Aug 05, 2021 0.0137 0.0142 0.0128 0.0128 226,367 -0.00(-4.48%)
Aug 04, 2021 0.0130 0.0142 0.0120 0.0134 678,646 -0.00(-5.63%)
Aug 03, 2021 0.0136 0.0142 0.0136 0.0142 108,300 +0.00(+5.19%)
Aug 02, 2021 0.0139 0.0142 0.0135 0.0135 175,813 -0.00(-1.46%)
Jul 30, 2021 0.0141 0.0144 0.0121 0.0137 316,997 +0.00(+3.79%)
Jul 29, 2021 0.0137 0.0137 0.0115 0.0132 466,491 +0.00(+25.71%)
Jul 28, 2021 0.0111 0.0121 0.0105 0.0105 464,430 -0.00(-12.50%)
Jul 27, 2021 0.0118 0.0140 0.0111 0.0120 189,961 -0.00(-2.44%)
Jul 26, 2021 0.0145 0.0145 0.0102 0.0123 644,929 +0.00(+0.82%)
Jul 23, 2021 0.0137 0.0137 0.0112 0.0122 599,442 -0.00(-4.69%)
Jul 22, 2021 0.0140 0.0150 0.0106 0.0128 739,720 +0.00(+8.47%)
Jul 21, 2021 0.0101 0.0118 0.0101 0.0118 721,885 +0.00(+16.83%)
Jul 20, 2021 0.0125 0.0130 0.0095 0.0101 2,115,420 -0.00(-12.17%)
Jul 19, 2021 0.0127 0.0127 0.0101 0.0115 1,700,406 -0.00(-11.54%)
Jul 16, 2021 0.0137 0.0137 0.0120 0.0130 668,328 -0.00(-5.11%)
Jul 15, 2021 0.0131 0.0141 0.0131 0.0137 281,336 -0.00(-2.14%)
Jul 14, 2021 0.0141 0.0142 0.0131 0.0140 254,657 -0.00(-1.41%)
Jul 13, 2021 0.0142 0.0142 0.0141 0.0142 339,525 +0.00(+0.00%)
Jul 12, 2021 0.0140 0.0148 0.0140 0.0142 230,715 -0.00(-3.40%)
Jul 09, 2021 0.0140 0.0149 0.0140 0.0147 220,906 +0.00(+5.00%)
Jul 08, 2021 0.0149 0.0150 0.0140 0.0140 129,974 -0.00(-0.71%)
Jul 07, 2021 0.0139 0.0151 0.0138 0.0141 218,800 -0.00(-2.76%)
Jul 06, 2021 0.0150 0.0159 0.0135 0.0145 983,762 -0.00(-10.49%)
Jul 02, 2021 0.0151 0.0162 0.0146 0.0162 131,351 +0.00(+0.62%)
Jul 01, 2021 0.0136 0.0163 0.0136 0.0161 612,928 +0.00(+14.18%)
Jun 30, 2021 0.0145 0.0145 0.0141 0.0141 87,600 -0.00(-7.24%)
Jun 29, 2021 0.0145 0.0154 0.0145 0.0152 366,763 +0.00(+8.57%)
Jun 28, 2021 0.0157 0.0160 0.0140 0.0140 262,136 -0.00(-7.28%)
Jun 25, 2021 0.0157 0.0176 0.0151 0.0151 458,496 -0.00(-3.21%)
Jun 24, 2021 0.0154 0.0184 0.0150 0.0156 1,159,355 +0.00(+3.31%)
Jun 23, 2021 0.0148 0.0152 0.0144 0.0151 307,205 +0.00(+13.53%)
Jun 22, 2021 0.0144 0.0167 0.0131 0.0133 1,761,465 -0.00(-11.33%)
Jun 21, 2021 0.0159 0.0165 0.0147 0.0150 1,361,320 -0.00(-2.60%)
Jun 18, 2021 0.0140 0.0159 0.0140 0.0154 427,308 +0.00(+3.36%)
Jun 17, 2021 0.0152 0.0160 0.0139 0.0149 735,126 +0.00(+1.36%)
Jun 16, 2021 0.0141 0.0149 0.0141 0.0147 157,150 +0.00(+5.76%)
Jun 15, 2021 0.0160 0.0160 0.0137 0.0139 577,789 -0.00(-7.33%)
Jun 14, 2021 0.0142 0.0157 0.0142 0.0150 1,701,531 +0.00(+7.91%)
Jun 11, 2021 0.0142 0.0142 0.0139 0.0139 196,370 -0.00(-2.11%)
Jun 10, 2021 0.0134 0.0142 0.0133 0.0142 370,402 +0.00(+1.43%)
Jun 09, 2021 0.0140 0.0140 0.0119 0.0140 1,207,242 +0.00(+3.70%)
Jun 08, 2021 0.0145 0.0145 0.0128 0.0135 478,050 -0.00(-4.26%)
Jun 07, 2021 0.0135 0.0145 0.0117 0.0141 493,778 -0.00(-4.08%)
Jun 04, 2021 0.0146 0.0147 0.0128 0.0147 740,549 +0.00(+2.80%)
Jun 03, 2021 0.0113 0.0144 0.0113 0.0143 1,215,022 +0.00(+16.26%)
Jun 02, 2021 0.0127 0.0141 0.0113 0.0123 812,390 -0.00(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.