Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0285 0.0285 0.0270 0.0270 45,444 +0.00(+0.00%)
Apr 27, 2017 0.0270 0.0270 0.0270 0.0270 16,500 +0.00(+0.00%)
Apr 26, 2017 0.0260 0.0270 0.0260 0.0270 619,652 +0.00(+5.88%)
Apr 25, 2017 0.0255 0.0260 0.0255 0.0255 6,800 -0.00(-5.56%)
Apr 24, 2017 0.0277 0.0277 0.0226 0.0270 201,331 +0.01(+28.57%)
Apr 20, 2017 0.0210 0.0210 0.0210 0 -0.01(-21.79%)
Apr 19, 2017 0.0268 0.0268 0.0268 0.0268 33,000 -0.00(-4.11%)
Apr 18, 2017 0.0260 0.0280 0.0255 0.0280 194,204 +0.00(+0.00%)
Apr 17, 2017 0.0280 0.0280 0.0260 0.0280 122,000 -0.00(-1.09%)
Apr 12, 2017 0.0283 0.0283 0.0283 0 -0.00(-2.38%)
Apr 11, 2017 0.0290 0.0290 0.0290 0.0290 1,090 +0.00(+11.54%)
Apr 10, 2017 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+0.00%)
Apr 07, 2017 0.0260 0.0260 0.0260 0.0260 116 +0.00(+0.00%)
Apr 06, 2017 0.0260 0.0260 0.0260 0.0260 400 -0.00(-10.34%)
Apr 04, 2017 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Apr 03, 2017 0.0290 0.0290 0.0260 0.0260 89,299 -0.00(-9.72%)
Mar 31, 2017 0.0300 0.0300 0.0270 0.0288 151,000 -0.00(-4.00%)
Mar 30, 2017 0.0292 0.0300 0.0290 0.0300 15,712 +0.00(+5.26%)
Mar 29, 2017 0.0285 0.0285 0.0285 0.0285 10,000 -0.00(-5.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+7.14%)
Mar 24, 2017 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Mar 22, 2017 0.0270 0.0270 0.0270 0 -0.00(-7.53%)
Mar 21, 2017 0.0300 0.0300 0.0292 0.0292 58,250 -0.00(-2.67%)
Mar 20, 2017 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Mar 17, 2017 0.0300 0.0300 0.0300 0.0300 81,660 +0.00(+0.00%)
Mar 16, 2017 0.0285 0.0300 0.0285 0.0300 65,963 +0.00(+11.52%)
Mar 15, 2017 0.0390 0.0390 0.0269 0.0269 159,000 -0.00(-3.41%)
Mar 14, 2017 0.0260 0.0390 0.0212 0.0278 189,067 +0.00(+4.94%)
Mar 13, 2017 0.0260 0.0270 0.0260 0.0265 163,490 -0.00(-1.70%)
Mar 10, 2017 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+1.89%)
Mar 09, 2017 0.0267 0.0267 0.0265 0.0265 30,000 -0.00(-1.85%)
Mar 08, 2017 0.0285 0.0285 0.0268 0.0270 513,631 +0.00(+0.00%)
Mar 06, 2017 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Mar 03, 2017 0.0280 0.0280 0.0280 0.0280 3,800 -0.00(-1.75%)
Mar 02, 2017 0.0282 0.0285 0.0280 0.0285 60,000 +0.00(+1.79%)
Feb 28, 2017 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Feb 27, 2017 0.0283 0.0290 0.0283 0.0290 40,000 +0.00(+5.45%)
Feb 24, 2017 0.0270 0.0275 0.0270 0.0275 36,000 +0.00(+4.17%)
Feb 23, 2017 0.0264 0.0264 0.0264 0.0264 100,000 +0.00(+0.00%)
Feb 22, 2017 0.0261 0.0264 0.0261 0.0264 1,735 -0.00(-8.33%)
Feb 21, 2017 0.0275 0.0288 0.0275 0.0288 55,000 -0.00(-1.37%)
Feb 17, 2017 0.0292 0.0292 0.0292 0 -0.00(-2.67%)
Feb 16, 2017 0.0300 0.0300 0.0280 0.0300 129,800 +0.00(+0.15%)
Feb 15, 2017 0.0257 0.0300 0.0257 0.0300 25,500 -0.00(-6.39%)
Feb 14, 2017 0.0300 0.0320 0.0300 0.0320 103,123 +0.00(+6.67%)
Feb 13, 2017 0.0275 0.0300 0.0275 0.0300 117,144 +0.00(+20.00%)
Feb 10, 2017 0.0324 0.0330 0.0250 0.0250 201,379 -0.01(-22.84%)
Feb 09, 2017 0.0270 0.0390 0.0250 0.0324 524,141 +0.00(+8.36%)
Feb 08, 2017 0.0240 0.0300 0.0240 0.0299 111,900 +0.00(+11.57%)
Feb 07, 2017 0.0330 0.0330 0.0240 0.0268 1,426,000 -0.01(-18.79%)
Feb 06, 2017 0.0303 0.0330 0.0303 0.0330 32,100 +0.00(+10.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0.0300 66,000 -0.00(-11.76%)
Feb 02, 2017 0.0330 0.0340 0.0330 0.0340 47,980 +0.00(+14.67%)
Jan 31, 2017 0.0296 0.0296 0.0296 0 +0.00(+13.17%)
Jan 27, 2017 0.0262 0.0262 0.0262 0 -0.01(-18.12%)
Jan 26, 2017 0.0350 0.0350 0.0244 0.0320 161,646 +0.00(+6.67%)
Jan 25, 2017 0.0270 0.0300 0.0248 0.0300 339,952 +0.00(+11.11%)
Jan 24, 2017 0.0240 0.0276 0.0240 0.0270 67,014 +0.00(+12.50%)
Jan 20, 2017 0.0240 0.0240 0.0240 0 -0.00(-5.36%)
Jan 19, 2017 0.0254 0.0254 0.0254 0.0254 4,500 +0.00(+5.23%)
Jan 18, 2017 0.0241 0.0241 0.0241 0.0241 15,000 -0.00(-6.59%)
Jan 17, 2017 0.0276 0.0276 0.0250 0.0258 34,500 -0.00(-6.52%)
Jan 13, 2017 0.0276 0.0276 0.0276 0 +0.00(+0.36%)
Jan 12, 2017 0.0275 0.0275 0.0240 0.0275 140,000 +0.00(+10.00%)
Jan 11, 2017 0.0300 0.0300 0.0210 0.0250 397,753 -0.00(-16.39%)
Jan 10, 2017 0.0300 0.0300 0.0299 0.0299 159,250 -0.00(-0.33%)
Jan 09, 2017 0.0305 0.0305 0.0299 0.0300 454,666 +0.00(+0.00%)
Jan 06, 2017 0.0295 0.0300 0.0275 0.0300 345,000 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0300 0.0294 0.0300 122,924 +0.00(+1.69%)
Jan 04, 2017 0.0300 0.0300 0.0288 0.0295 43,500 -0.00(-1.67%)
Jan 03, 2017 0.0278 0.0300 0.0278 0.0300 49,170 +0.00(+7.91%)
Dec 30, 2016 0.0278 0.0278 0.0278 0 +0.00(+1.09%)
Dec 29, 2016 0.0234 0.0275 0.0232 0.0275 345,000 -0.00(-1.08%)
Dec 28, 2016 0.0230 0.0278 0.0230 0.0278 10,000 +0.00(+11.20%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Dec 22, 2016 0.0218 0.0246 0.0215 0.0220 267,500 -0.01(-26.67%)
Dec 21, 2016 0.0300 0.0314 0.0274 0.0300 425,000 +0.00(+0.00%)
Dec 20, 2016 0.0232 0.0300 0.0232 0.0300 383,479 +0.01(+28.21%)
Dec 19, 2016 0.0272 0.0285 0.0200 0.0234 1,009,864 -0.00(-10.00%)
Dec 16, 2016 0.0260 0.0260 0.0213 0.0260 90,000 +0.00(+0.58%)
Dec 15, 2016 0.0212 0.0295 0.0200 0.0259 522,916 +0.00(+3.40%)
Dec 14, 2016 0.0232 0.0250 0.0232 0.0250 240,000 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0250 0.0250 0.0250 24,675 +0.00(+0.00%)
Dec 12, 2016 0.0283 0.0300 0.0232 0.0250 597,440 -0.00(-16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 28,666 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Dec 07, 2016 0.0277 0.0300 0.0277 0.0300 92,800 +0.00(+0.00%)
Dec 06, 2016 0.0254 0.0300 0.0254 0.0300 144,390 +0.00(+3.45%)
Dec 05, 2016 0.0291 0.0299 0.0211 0.0290 376,120 -0.00(-3.33%)
Dec 02, 2016 0.0300 0.0300 0.0296 0.0300 53,176 +0.00(+0.00%)
Dec 01, 2016 0.0291 0.0300 0.0291 0.0300 110,000 +0.00(+0.00%)
Nov 30, 2016 0.0332 0.0332 0.0282 0.0300 197,000 -0.01(-14.29%)
Nov 29, 2016 0.0293 0.0350 0.0293 0.0350 87,024 +0.01(+16.67%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 19,176 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Nov 21, 2016 0.0299 0.0300 0.0290 0.0299 145,700 -0.00(-0.33%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 42,100 +0.00(+6.38%)
Nov 16, 2016 0.0282 0.0282 0.0282 0 -0.00(-2.76%)
Nov 15, 2016 0.0290 0.0290 0.0290 0.0290 50,000 +0.00(+0.00%)
Nov 11, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 10, 2016 0.0340 0.0350 0.0280 0.0290 489,102 +0.00(+0.00%)
Nov 09, 2016 0.0290 0.0290 0.0285 0.0290 210,143 +0.00(+3.20%)
Nov 08, 2016 0.0300 0.0300 0.0281 0.0281 60,000 -0.00(-6.33%)
Nov 07, 2016 0.0290 0.0300 0.0281 0.0300 36,348 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0300 0.0300 307,000 -0.00(-11.76%)
Nov 02, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 01, 2016 0.0323 0.0340 0.0323 0.0340 46,000 +0.00(+3.03%)
Oct 31, 2016 0.0330 0.0330 0.0330 0.0330 35,000 -0.00(-5.71%)
Oct 28, 2016 0.0330 0.0350 0.0330 0.0350 107,000 +0.00(+0.29%)
Oct 27, 2016 0.0300 0.0349 0.0300 0.0349 259,858 +0.00(+5.76%)
Oct 26, 2016 0.0350 0.0350 0.0330 0.0330 459,530 -0.00(-5.71%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 73,900 -0.00(-10.26%)
Oct 24, 2016 0.0390 0.0390 0.0369 0.0390 154,113 +0.00(+3.46%)
Oct 21, 2016 0.0385 0.0385 0.0334 0.0377 207,317 -0.00(-2.09%)
Oct 20, 2016 0.0390 0.0390 0.0377 0.0385 69,961 -0.00(-1.03%)
Oct 19, 2016 0.0378 0.0400 0.0378 0.0389 123,200 +0.00(+1.09%)
Oct 18, 2016 0.0385 0.0385 0.0385 0.0385 10,000 +0.00(+6.89%)
Oct 17, 2016 0.0354 0.0360 0.0342 0.0360 532,496 +0.00(+1.41%)
Oct 12, 2016 0.0355 0.0355 0.0355 0 +0.00(+4.41%)
Oct 11, 2016 0.0340 0.0340 0.0340 0.0340 107,147 -0.00(-2.86%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 03, 2016 0.0355 0.0358 0.0345 0.0350 338,800 -0.00(-1.41%)
Sep 30, 2016 0.0360 0.0360 0.0340 0.0355 150,297 -0.00(-1.11%)
Sep 29, 2016 0.0350 0.0359 0.0345 0.0359 360,650 +0.00(+5.59%)
Sep 28, 2016 0.0340 0.0340 0.0330 0.0340 291,147 +0.00(+13.33%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0297 0.0300 335,000 -0.01(-15.97%)
Sep 23, 2016 0.0350 0.0357 0.0350 0.0357 108,809 +0.00(+2.00%)
Sep 22, 2016 0.0301 0.0358 0.0301 0.0350 126,550 -0.00(-1.41%)
Sep 21, 2016 0.0351 0.0358 0.0350 0.0355 238,952 +0.00(+7.58%)
Sep 20, 2016 0.0330 0.0330 0.0330 0.0330 91,121 -0.00(-7.82%)
Sep 19, 2016 0.0350 0.0358 0.0344 0.0358 92,900 +0.00(+8.48%)
Sep 16, 2016 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-1.37%)
Sep 14, 2016 0.0335 0.0335 0.0335 0 +0.00(+4.56%)
Sep 13, 2016 0.0330 0.0330 0.0320 0.0320 69,650 -0.00(-4.48%)
Sep 12, 2016 0.0335 0.0335 0.0335 0.0335 10,000 +0.00(+4.69%)
Sep 09, 2016 0.0280 0.0358 0.0280 0.0320 251,000 -0.00(-10.61%)
Sep 08, 2016 0.0357 0.0358 0.0357 0.0358 82,139 +0.00(+2.29%)
Sep 07, 2016 0.0350 0.0350 0.0348 0.0350 83,000 -0.00(-2.78%)
Sep 06, 2016 0.0360 0.0367 0.0350 0.0360 274,919 -0.00(-6.25%)
Sep 01, 2016 0.0384 0.0384 0.0384 0 -0.00(-4.00%)
Aug 31, 2016 0.0380 0.0400 0.0380 0.0400 374,000 +0.00(+2.56%)
Aug 30, 2016 0.0381 0.0390 0.0380 0.0390 735,000 +0.00(+6.85%)
Aug 26, 2016 0.0365 0.0365 0.0365 0 -0.00(-8.75%)
Aug 25, 2016 0.0400 0.0400 0.0375 0.0400 130,000 +0.00(+8.11%)
Aug 24, 2016 0.0400 0.0400 0.0365 0.0370 545,000 -0.00(-1.33%)
Aug 23, 2016 0.0360 0.0375 0.0360 0.0375 245,199 +0.00(+4.17%)
Aug 22, 2016 0.0321 0.0374 0.0321 0.0360 378,133 +0.00(+12.15%)
Aug 19, 2016 0.0338 0.0338 0.0313 0.0321 75,000 -0.00(-7.23%)
Aug 18, 2016 0.0379 0.0379 0.0343 0.0346 206,500 -0.00(-8.95%)
Aug 17, 2016 0.0399 0.0399 0.0380 0.0380 50,004 +0.00(+0.00%)
Aug 16, 2016 0.0380 0.0380 0.0379 0.0380 260,000 -0.00(-1.30%)
Aug 15, 2016 0.0399 0.0400 0.0385 0.0385 81,000 +0.00(+1.05%)
Aug 12, 2016 0.0396 0.0398 0.0381 0.0381 41,500 -0.00(-4.27%)
Aug 11, 2016 0.0399 0.0399 0.0396 0.0398 12,700 -0.00(-0.03%)
Aug 10, 2016 0.0380 0.0398 0.0378 0.0398 135,200 -0.00(-0.23%)
Aug 09, 2016 0.0445 0.0445 0.0382 0.0399 68,726 -0.00(-2.68%)
Aug 05, 2016 0.0410 0.0410 0.0410 0 +0.00(+3.80%)
Aug 04, 2016 0.0409 0.0430 0.0395 0.0395 457,814 -0.00(-2.95%)
Aug 03, 2016 0.0418 0.0418 0.0401 0.0407 45,229 +0.00(+1.75%)
Aug 02, 2016 0.0450 0.0450 0.0400 0.0400 283,000 -0.00(-6.98%)
Aug 01, 2016 0.0410 0.0495 0.0410 0.0430 347,684 +0.00(+8.86%)
Jul 29, 2016 0.0389 0.0400 0.0389 0.0395 183,841 +0.00(+1.28%)
Jul 28, 2016 0.0399 0.0399 0.0380 0.0390 43,687 -0.00(-2.50%)
Jul 27, 2016 0.0375 0.0400 0.0371 0.0400 196,400 +0.00(+11.11%)
Jul 26, 2016 0.0360 0.0367 0.0331 0.0360 329,662 -0.00(-5.01%)
Jul 25, 2016 0.0380 0.0380 0.0376 0.0379 156,375 -0.00(-5.01%)
Jul 22, 2016 0.0389 0.0399 0.0361 0.0399 145,468 +0.00(+0.00%)
Jul 21, 2016 0.0398 0.0399 0.0398 0.0399 57,500 +0.00(+0.00%)
Jul 20, 2016 0.0394 0.0399 0.0394 0.0399 59,000 +0.00(+2.70%)
Jul 19, 2016 0.0380 0.0389 0.0380 0.0389 4,085 -0.00(-2.63%)
Jul 18, 2016 0.0399 0.0399 0.0399 0.0399 16,000 -0.00(-0.25%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 29,325 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Jul 12, 2016 0.0418 0.0418 0.0395 0.0395 226,400 -0.00(-5.95%)
Jul 11, 2016 0.0410 0.0428 0.0410 0.0420 140,500 +0.00(+0.00%)
Jul 08, 2016 0.0430 0.0400 0.0420 233,800 +0.00(+5.00%)
Jul 07, 2016 0.0380 0.0400 0.0380 0.0400 196,490 +0.00(+2.56%)
Jul 05, 2016 0.0400 0.0400 0.0383 0.0390 192,381 -0.00(-1.27%)
Jul 01, 2016 0.0395 0.0395 0.0395 0 +0.00(+2.60%)
Jun 30, 2016 0.0390 0.0390 0.0385 0.0385 208,543 -0.00(-1.28%)
Jun 29, 2016 0.0409 0.0460 0.0390 0.0390 668,942 +0.00(+0.26%)
Jun 28, 2016 0.0361 0.0400 0.0330 0.0389 609,000 +0.00(+2.10%)
Jun 27, 2016 0.0410 0.0410 0.0361 0.0381 174,959 -0.00(-7.07%)
Jun 24, 2016 0.0380 0.0415 0.0379 0.0410 605,873 +0.00(+5.13%)
Jun 23, 2016 0.0425 0.0429 0.0390 0.0390 718,609 -0.00(-8.02%)
Jun 22, 2016 0.0418 0.0434 0.0418 0.0424 90,140 -0.00(-1.40%)
Jun 21, 2016 0.0427 0.0449 0.0427 0.0430 551,397 +0.00(+0.00%)
Jun 20, 2016 0.0391 0.0430 0.0391 0.0430 282,041 +0.00(+6.97%)
Jun 17, 2016 0.0416 0.0416 0.0390 0.0402 261,262 -0.00(-6.51%)
Jun 16, 2016 0.0420 0.0430 0.0406 0.0430 238,108 +0.00(+7.50%)
Jun 15, 2016 0.0442 0.0442 0.0320 0.0400 441,933 -0.00(-11.11%)
Jun 14, 2016 0.0438 0.0460 0.0395 0.0450 730,435 +0.00(+7.14%)
Jun 13, 2016 0.0570 0.0590 0.0390 0.0420 1,146,642 -0.01(-22.22%)
Jun 10, 2016 0.0485 0.0690 0.0481 0.0540 2,051,946 +0.01(+14.89%)
Jun 09, 2016 0.0400 0.0475 0.0369 0.0470 1,645,161 +0.01(+38.24%)
Jun 08, 2016 0.0300 0.0360 0.0276 0.0340 1,870,940 +0.01(+31.27%)
Jun 07, 2016 0.0242 0.0259 0.0242 0.0259 521,199 +0.00(+12.12%)
Jun 06, 2016 0.0220 0.0231 0.0220 0.0231 118,140 +0.00(+5.00%)
Jun 03, 2016 0.0230 0.0235 0.0215 0.0220 796,200 -0.00(-10.20%)
Jun 02, 2016 0.0223 0.0245 0.0220 0.0245 328,347 +0.00(+6.99%)
Jun 01, 2016 0.0222 0.0229 0.0222 0.0229 70,000 +0.00(+2.69%)
May 31, 2016 0.0210 0.0223 0.0210 0.0223 190,109 +0.00(+11.50%)
May 27, 2016 0.0200 0.0200 0.0200 0 -0.00(-11.89%)
May 26, 2016 0.0240 0.0241 0.0200 0.0227 1,252,048 -0.00(-8.47%)
May 25, 2016 0.0241 0.0248 0.0226 0.0248 283,100 +0.00(+6.90%)
May 24, 2016 0.0253 0.0255 0.0230 0.0232 404,000 -0.00(-8.12%)
May 23, 2016 0.0294 0.0294 0.0220 0.0253 623,424 -0.00(-12.02%)
May 20, 2016 0.0287 0.0288 0.0230 0.0287 299,956 +0.00(+9.96%)
May 19, 2016 0.0230 0.0299 0.0230 0.0261 259,500 +0.00(+3.98%)
May 18, 2016 0.0231 0.0251 0.0230 0.0251 394,400 -0.00(-13.15%)
May 17, 2016 0.0289 0.0289 0.0289 0.0289 25,000 +0.01(+28.44%)
May 16, 2016 0.0250 0.0250 0.0225 0.0225 1,096,500 -0.00(-5.06%)
May 13, 2016 0.0249 0.0249 0.0237 0.0237 63,481 -0.00(-4.05%)
May 12, 2016 0.0239 0.0265 0.0239 0.0247 206,000 +0.00(+11.76%)
May 11, 2016 0.0269 0.0270 0.0221 0.0221 388,500 -0.00(-17.84%)
May 10, 2016 0.0272 0.0274 0.0250 0.0269 142,000 -0.00(-1.68%)
May 09, 2016 0.0274 0.0274 0.0274 0.0274 10,000 -0.00(-0.51%)
May 06, 2016 0.0270 0.0275 0.0270 0.0275 180,683 +0.00(+4.96%)
May 05, 2016 0.0262 0.0262 0.0262 0.0262 12,500 +0.00(+4.80%)
May 04, 2016 0.0251 0.0251 0.0250 0.0250 90,000 +0.00(+0.00%)
May 03, 2016 0.0250 0.0250 0.0234 0.0250 78,000 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.